Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 4.58K | 4.58K | 4.55K | 4.57K | -0.17% | 56 |
| Sep 05, 2025 | 4.56K | 4.56K | 4.52K | 4.52K | -0.80% | 634 |
| Sep 04, 2025 | 4.55K | 4.55K | 4.55K | 4.55K | -0.03% | 444 |
| Sep 03, 2025 | 4.38K | 4.54K | 4.38K | 4.52K | 3.22% | 1990 |
| Sep 02, 2025 | 4.57K | 4.60K | 4.54K | 4.54K | -0.84% | 1225 |
| Sep 01, 2025 | 4.60K | 4.60K | 4.57K | 4.58K | -0.23% | 534 |
| Aug 29, 2025 | 4.60K | 4.60K | 4.56K | 4.58K | -0.32% | 183 |
| Aug 28, 2025 | 4.60K | 4.62K | 4.56K | 4.59K | -0.22% | 62 |
| Aug 27, 2025 | 4.65K | 4.65K | 4.58K | 4.58K | -1.56% | 191 |
| Aug 26, 2025 | 4.66K | 4.67K | 4.62K | 4.65K | -0.06% | 1821 |
| Aug 22, 2025 | 4.71K | 4.76K | 4.70K | 4.74K | 0.71% | 489 |
| Aug 21, 2025 | 4.71K | 4.71K | 4.69K | 4.71K | 0 | 948 |
| Aug 20, 2025 | 4.71K | 4.71K | 4.68K | 4.70K | -0.19% | 2469 |
| Aug 19, 2025 | 4.70K | 4.70K | 4.69K | 4.70K | 0.02% | 55 |
| Aug 18, 2025 | 4.69K | 4.69K | 4.67K | 4.68K | -0.18% | 886 |
| Aug 15, 2025 | 4.71K | 4.71K | 4.69K | 4.70K | -0.19% | 796 |
| Aug 14, 2025 | 4.67K | 4.68K | 4.66K | 4.67K | 0.13% | 1057 |
| Aug 13, 2025 | 4.68K | 4.68K | 4.65K | 4.66K | -0.50% | 1170 |
| Aug 12, 2025 | 4.63K | 4.66K | 4.62K | 4.66K | 0.65% | 612 |
| Aug 11, 2025 | 4.59K | 4.63K | 4.59K | 4.63K | 0.78% | 777 |
| Aug 08, 2025 | 4.65K | 4.65K | 4.64K | 4.64K | -0.16% | 1003 |