Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.18K | 5.23K | 5.18K | 5.22K | 0.64% | 186 |
| Apr 01, 2026 | 6.01K | 6.01K | 6.01K | 6.01K | 0 | 5280 |
| Mar 31, 2026 | 5.08K | 5.12K | 5.05K | 5.08K | -0.10% | 647 |
| Mar 30, 2026 | 5.02K | 5.02K | 4.98K | 5.02K | 0 | 256 |
| Mar 27, 2026 | 5.02K | 5.02K | 4.98K | 5.00K | -0.47% | 2079 |
| Mar 26, 2026 | 5.06K | 5.06K | 5.02K | 5.03K | -0.46% | 316 |
| Mar 25, 2026 | 5.08K | 5.10K | 5.07K | 5.08K | -0.06% | 2053 |
| Mar 24, 2026 | 5.00K | 5.00K | 4.96K | 5.00K | 0.05% | 2555 |
| Mar 23, 2026 | 4.83K | 5.05K | 4.82K | 4.95K | 2.56% | 568 |
| Mar 20, 2026 | 5.03K | 5.03K | 4.92K | 4.92K | -2.16% | 1471 |
| Mar 19, 2026 | 5.05K | 5.05K | 4.97K | 4.97K | -1.67% | 3641 |
| Mar 18, 2026 | 5.20K | 5.20K | 5.10K | 5.10K | -1.92% | 239 |
| Mar 17, 2026 | 5.07K | 5.15K | 5.07K | 5.13K | 1.27% | 5101 |
| Mar 16, 2026 | 5.07K | 5.09K | 5.02K | 5.07K | -0.08% | 1982 |
| Mar 13, 2026 | 5.02K | 5.10K | 5.02K | 5.02K | 0 | 1581 |
| Mar 12, 2026 | 5.04K | 5.12K | 5.04K | 5.08K | 0.72% | 2590 |
| Mar 11, 2026 | 5.14K | 5.15K | 5.12K | 5.12K | -0.41% | 2457 |
| Mar 10, 2026 | 5.16K | 5.22K | 5.14K | 5.17K | 0.07% | 5851 |
| Mar 09, 2026 | 4.97K | 5.04K | 4.97K | 5.03K | 1.18% | 1057 |
| Mar 06, 2026 | 5.16K | 5.18K | 5.05K | 5.09K | -1.38% | 376 |
| Mar 05, 2026 | 5.28K | 5.30K | 5.15K | 5.15K | -2.49% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.