Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan.
Hofseth Biocare ASA
1.54000
NOK
0.255
14.21%
Last update Dec 1, 1:40 PM GMT
Day range
Previous close
1.79500
Open
1.54000
Access this stock data via API
Subscribe
Hofseth Biocare ASA
1.54
0.26
14.21%
Main market
Exchange is currently active.
Closing in 6 hours 34 minutes
09:55
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).