Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 26.98 | 27 | 26.96 | 26.96 | -0.07% | 40 |
| May 27, 2025 | 27.22 | 27.22 | 26.94 | 26.94 | -1.03% | 0 |
| May 26, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 0 |
| May 23, 2025 | 26.38 | 26.38 | 26.14 | 26.14 | -0.91% | 26 |
| May 22, 2025 | 27.06 | 27.06 | 26.36 | 26.36 | -2.59% | 0 |
| May 21, 2025 | 26.60 | 26.88 | 26.60 | 26.88 | 1.05% | 0 |
| May 20, 2025 | 26.70 | 26.88 | 26.70 | 26.88 | 0.67% | 26 |
| May 19, 2025 | 26.42 | 26.64 | 26.42 | 26.64 | 0.83% | 0 |
| May 16, 2025 | 26.54 | 26.54 | 26.34 | 26.34 | -0.75% | 0 |
| May 15, 2025 | 26.60 | 26.60 | 26.42 | 26.42 | -0.68% | 0 |
| May 14, 2025 | 27.08 | 27.08 | 26.82 | 26.82 | -0.96% | 0 |
| May 13, 2025 | 26.42 | 26.88 | 26.42 | 26.88 | 1.74% | 26 |
| May 12, 2025 | 26.16 | 26.36 | 26.16 | 26.36 | 0.76% | 112 |
| May 09, 2025 | 25.62 | 25.98 | 25.62 | 25.66 | 0.16% | 112 |
| May 08, 2025 | 25.70 | 25.70 | 25.52 | 25.52 | -0.70% | 0 |
| May 07, 2025 | 25.60 | 25.60 | 25.48 | 25.48 | -0.47% | 0 |
| May 06, 2025 | 25.74 | 25.88 | 25.42 | 25.42 | -1.24% | 10 |
| May 05, 2025 | 26.04 | 26.04 | 25.68 | 25.68 | -1.38% | 70 |
| May 02, 2025 | 25.56 | 26.04 | 25.56 | 26.04 | 1.88% | 70 |
| Apr 30, 2025 | 27.40 | 27.40 | 25.50 | 25.50 | -6.93% | 70 |
| Apr 29, 2025 | 27.34 | 27.40 | 27.34 | 27.40 | 0.22% | 70 |
| Apr 28, 2025 | 27.32 | 27.32 | 27.24 | 27.24 | -0.29% | 70 |