Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.42 | 35.38 | 34.42 | 34.98 | 1.63% | 2414 |
| Dec 15, 2025 | 34.12 | 34.12 | 33.92 | 34 | -0.35% | 100 |
| Dec 12, 2025 | 33.64 | 34.20 | 33.64 | 33.92 | 0.83% | 70 |
| Dec 11, 2025 | 32.90 | 33.50 | 32.90 | 33.50 | 1.82% | 950 |
| Dec 10, 2025 | 32.84 | 33.08 | 32.84 | 33.08 | 0.73% | 20 |
| Dec 09, 2025 | 32.92 | 32.92 | 32.74 | 32.74 | -0.55% | 20 |
| Dec 08, 2025 | 32.70 | 32.74 | 32.70 | 32.74 | 0.12% | 20 |
| Dec 05, 2025 | 32.62 | 32.62 | 32.58 | 32.58 | -0.12% | 0 |
| Dec 04, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 20 |
| Dec 03, 2025 | 33.04 | 33.04 | 32.90 | 32.90 | -0.42% | 20 |
| Dec 02, 2025 | 33.18 | 33.18 | 32.92 | 32.92 | -0.78% | 20 |
| Dec 01, 2025 | 32.96 | 33.20 | 32.96 | 33.04 | 0.24% | 20 |
| Nov 28, 2025 | 32.92 | 33.04 | 32.92 | 33.04 | 0.36% | 1312 |
| Nov 27, 2025 | 33.12 | 33.12 | 32.78 | 32.78 | -1.03% | 0 |
| Nov 26, 2025 | 31.96 | 33.28 | 31.96 | 33.10 | 3.57% | 1312 |
| Nov 25, 2025 | 31.32 | 31.86 | 31.32 | 31.86 | 1.72% | 150 |
| Nov 24, 2025 | 31.18 | 31.24 | 31.18 | 31.24 | 0.19% | 50 |
| Nov 21, 2025 | 31.10 | 31.34 | 31.04 | 31.04 | -0.19% | 50 |
| Nov 20, 2025 | 31.64 | 31.64 | 30.96 | 30.96 | -2.15% | 0 |
| Nov 19, 2025 | 30.54 | 31.30 | 30.20 | 31.30 | 2.49% | 44 |
| Nov 18, 2025 | 30.18 | 30.48 | 30.18 | 30.48 | 0.99% | 2 |
| Nov 17, 2025 | 30.70 | 30.70 | 30.36 | 30.36 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.