We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TRUE

NEO
0.46000001 CAD
0.055
13.58%
Last update May 20, 1:14 PM EDT
Market closed
Day range
0.46000001
0.50999999
Previous close
0.40500000
Open
0.50999999
Access this stock data via API
Subscribe
Treatment.com AI Inc.
0.46
0.06
13.58%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.50999999 0.50999999 0.46000001 0.46000001 -9.80% 3000
May 08, 2025 0.40500000 0.40500000 0.40500000 0.40500000 0 500
May 07, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 3000
May 01, 2025 0.34999999 0.36500001 0.34999999 0.36500001 4.29% 3000
Apr 28, 2025 0.39500001 0.39500001 0.38499999 0.38499999 -2.53% 1000
Apr 23, 2025 0.39500001 0.39500001 0.39500001 0.39500001 0 500
Apr 22, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 500
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 53 minutes

04:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).