Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 100 |
| May 16, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 0 | 0 |
| May 15, 2025 | 70.04 | 70.64 | 69.80 | 69.80 | -0.34% | 659 |
| May 14, 2025 | 70.52 | 71.26 | 70.52 | 70.68 | 0.23% | 31 |
| May 13, 2025 | 73 | 73.70 | 73 | 73.70 | 0.96% | 4 |
| May 12, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 0 | 0 |
| May 09, 2025 | 72.12 | 72.20 | 72.02 | 72.20 | 0.11% | 194 |
| May 08, 2025 | 73.60 | 76.08 | 73.48 | 76.08 | 3.37% | 800 |
| May 07, 2025 | 75.66 | 76.56 | 75.66 | 76.56 | 1.19% | 153 |
| May 06, 2025 | 76 | 77.74 | 75.92 | 77.74 | 2.29% | 266 |
| May 05, 2025 | 76.50 | 76.58 | 76.50 | 76.54 | 0.05% | 768 |
| May 02, 2025 | 74.64 | 76.74 | 74.64 | 76.42 | 2.38% | 3530 |
| Apr 30, 2025 | 72.62 | 73.02 | 72.16 | 73.02 | 0.55% | 69 |
| Apr 29, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 0 | 0 |
| Apr 28, 2025 | 69.92 | 71 | 69.92 | 71 | 1.54% | 253 |
| Apr 25, 2025 | 69.94 | 70.46 | 69.72 | 70.46 | 0.74% | 59 |
| Apr 24, 2025 | 67.86 | 67.86 | 67.02 | 67.02 | -1.24% | 21 |
| Apr 23, 2025 | 64.24 | 64.98 | 64.24 | 64.98 | 1.15% | 0 |
| Apr 22, 2025 | 63.02 | 63.02 | 62.32 | 62.32 | -1.11% | 120 |