Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 40.81 | 41.99 | 40.81 | 41.67 | 2.12% | 5245 |
| Apr 29, 2026 | 41.89 | 42.45 | 41.57 | 41.86 | -0.08% | 2080 |
| Apr 28, 2026 | 42.23 | 42.51 | 41.91 | 41.91 | -0.76% | 6288 |
| Apr 27, 2026 | 42.25 | 42.73 | 42.01 | 42.32 | 0.17% | 473 |
| Apr 24, 2026 | 42.64 | 43.50 | 42.11 | 42.51 | -0.30% | 5897 |
| Apr 23, 2026 | 43.87 | 44.60 | 43.76 | 43.91 | 0.08% | 8507 |
| Apr 22, 2026 | 44.71 | 45.49 | 44.71 | 45.02 | 0.70% | 2335 |
| Apr 21, 2026 | 45.01 | 45.07 | 44.51 | 44.51 | -1.11% | 2804 |
| Apr 20, 2026 | 45.61 | 45.89 | 45.22 | 45.73 | 0.26% | 10185 |
| Apr 17, 2026 | 45.81 | 46.89 | 45.56 | 46.11 | 0.64% | 3595 |
| Apr 16, 2026 | 44.41 | 45.28 | 44.30 | 44.51 | 0.23% | 12716 |
| Apr 15, 2026 | 43.61 | 44.06 | 43.61 | 44.06 | 1.05% | 442 |
| Apr 14, 2026 | 43.83 | 44.47 | 43.57 | 44.09 | 0.59% | 2140 |
| Apr 13, 2026 | 44.31 | 44.90 | 44.31 | 44.88 | 1.29% | 3712 |
| Apr 10, 2026 | 44.49 | 45.25 | 44.49 | 44.55 | 0.12% | 3408 |
| Apr 09, 2026 | 46.50 | 46.50 | 45.62 | 45.91 | -1.27% | 4915 |
| Apr 08, 2026 | 47.10 | 47.74 | 46.61 | 47.31 | 0.44% | 3958 |
| Apr 07, 2026 | 47.85 | 48.11 | 47.32 | 47.85 | 0 | 1728 |
| Apr 02, 2026 | 47.64 | 48.58 | 47.15 | 48.32 | 1.43% | 558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.