Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 15 |
| Dec 12, 2025 | 64 | 64.22 | 64 | 64.22 | 0.34% | 100 |
| Dec 11, 2025 | 62.72 | 63.46 | 62.72 | 63.36 | 1.02% | 210 |
| Dec 10, 2025 | 63.08 | 63.86 | 63.06 | 63.86 | 1.24% | 139 |
| Dec 09, 2025 | 65.30 | 65.30 | 64.62 | 64.82 | -0.74% | 210 |
| Dec 08, 2025 | 68.30 | 68.30 | 67.88 | 67.88 | -0.61% | 550 |
| Dec 05, 2025 | 69.08 | 69.28 | 68.36 | 68.36 | -1.04% | 100 |
| Dec 04, 2025 | 70.82 | 70.88 | 70.66 | 70.88 | 0.08% | 46 |
| Dec 03, 2025 | 69.54 | 69.86 | 69.54 | 69.74 | 0.29% | 200 |
| Dec 02, 2025 | 71.02 | 71.02 | 70.34 | 70.34 | -0.96% | 0 |
| Dec 01, 2025 | 72.26 | 72.42 | 72.26 | 72.42 | 0.22% | 0 |
| Nov 28, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 0 | 0 |
| Nov 27, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 0 | 0 |
| Nov 26, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | 0 |
| Nov 25, 2025 | 72.40 | 72.92 | 72.40 | 72.92 | 0.72% | 120 |
| Nov 24, 2025 | 73.18 | 74.04 | 73.18 | 73.28 | 0.14% | 16 |
| Nov 21, 2025 | 73.08 | 73.44 | 73.08 | 73.44 | 0.49% | 20 |
| Nov 20, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 0 |
| Nov 19, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 0 | 0 |
| Nov 18, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 0 | 10 |
| Nov 17, 2025 | 74.42 | 74.42 | 74.16 | 74.16 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.