Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.64 | 48.58 | 47.15 | 48.32 | 1.43% | 558 |
| Apr 01, 2026 | 49.01 | 49.40 | 48.81 | 49.38 | 0.75% | 707 |
| Mar 31, 2026 | 48.03 | 49.61 | 47.62 | 49.01 | 2.04% | 4388 |
| Mar 30, 2026 | 48.17 | 48.93 | 47.83 | 48.70 | 1.10% | 1223 |
| Mar 27, 2026 | 49.67 | 50.20 | 49.02 | 49.11 | -1.13% | 2813 |
| Mar 26, 2026 | 48.51 | 49.29 | 48.51 | 49.28 | 1.59% | 667 |
| Mar 25, 2026 | 48.77 | 50.04 | 48.58 | 49.03 | 0.53% | 2930 |
| Mar 24, 2026 | 48.87 | 49.70 | 48.51 | 49.70 | 1.70% | 5295 |
| Mar 23, 2026 | 51.10 | 52.34 | 50.64 | 52.30 | 2.35% | 2189 |
| Mar 20, 2026 | 52.76 | 53.06 | 51.30 | 51.32 | -2.73% | 1484 |
| Mar 19, 2026 | 53.08 | 53.28 | 52.52 | 52.82 | -0.49% | 2891 |
| Mar 18, 2026 | 53.56 | 53.68 | 53.02 | 53.08 | -0.90% | 200 |
| Mar 17, 2026 | 53.62 | 54.14 | 53.48 | 54.06 | 0.82% | 9 |
| Mar 16, 2026 | 55.12 | 56.28 | 55.12 | 56.22 | 2.00% | 9 |
| Mar 13, 2026 | 55.52 | 56.54 | 55.24 | 55.60 | 0.14% | 1110 |
| Mar 12, 2026 | 55.48 | 55.60 | 53.88 | 54.44 | -1.87% | 2532 |
| Mar 11, 2026 | 54 | 55.04 | 52.62 | 54.52 | 0.96% | 4377 |
| Mar 10, 2026 | 49.66 | 52.08 | 49.59 | 50.92 | 2.54% | 2830 |
| Mar 09, 2026 | 46.99 | 49.48 | 46.55 | 49.48 | 5.30% | 2775 |
| Mar 06, 2026 | 47.20 | 47.67 | 46.61 | 46.61 | -1.25% | 2226 |
| Mar 05, 2026 | 47.23 | 47.55 | 46.58 | 46.81 | -0.89% | 4906 |
| Mar 04, 2026 | 47.12 | 49.06 | 47.12 | 48.57 | 3.08% | 3020 |
| Mar 03, 2026 | 46.81 | 46.90 | 45.04 | 46.26 | -1.17% | 1654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.