Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.60 | 2.61 | 2.60 | 2.60 | 0 | 500 |
| Mar 31, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 100 |
| Mar 27, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 100 |
| Mar 26, 2026 | 2.25 | 2.34 | 2.25 | 2.34 | 4% | 1000 |
| Mar 25, 2026 | 2.28 | 2.34 | 2.28 | 2.34 | 2.63% | 200 |
| Mar 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 100 |
| Mar 23, 2026 | 2.10 | 2.22 | 2.10 | 2.22 | 5.71% | 300 |
| Mar 20, 2026 | 2.25 | 2.25 | 2.08 | 2.20 | -2.22% | 4300 |
| Mar 19, 2026 | 2.43 | 2.43 | 2.25 | 2.26 | -7.00% | 2000 |
| Mar 18, 2026 | 2.59 | 2.59 | 2.42 | 2.42 | -6.56% | 1100 |
| Mar 17, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 100 |
| Mar 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 2500 |
| Mar 13, 2026 | 2.67 | 2.67 | 2.57 | 2.60 | -2.62% | 1000 |
| Mar 12, 2026 | 2.71 | 2.78 | 2.71 | 2.72 | 0.37% | 900 |
| Mar 11, 2026 | 2.68 | 2.73 | 2.68 | 2.72 | 1.49% | 1200 |
| Mar 10, 2026 | 2.58 | 2.70 | 2.58 | 2.70 | 4.65% | 600 |
| Mar 09, 2026 | 2.50 | 2.57 | 2.40 | 2.54 | 1.60% | 1300 |
| Mar 06, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 100 |
| Mar 05, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.