Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 605 | 627 | 597.65 | 623.65 | 3.08% | 207239 |
| Apr 01, 2026 | 609 | 619 | 600.25 | 606.60 | -0.39% | 209615 |
| Mar 30, 2026 | 590.15 | 596.70 | 575 | 579.40 | -1.82% | 217941 |
| Mar 27, 2026 | 597.35 | 616 | 594.45 | 599.95 | 0.44% | 997770 |
| Mar 25, 2026 | 606.50 | 615.60 | 601.20 | 603.55 | -0.49% | 245117 |
| Mar 24, 2026 | 582.50 | 604.60 | 577.75 | 598.90 | 2.82% | 240366 |
| Mar 23, 2026 | 597.70 | 597.70 | 570.05 | 571.75 | -4.34% | 220204 |
| Mar 20, 2026 | 608.20 | 624.10 | 594 | 599 | -1.51% | 313734 |
| Mar 19, 2026 | 621 | 624.70 | 589.80 | 602 | -3.06% | 242055 |
| Mar 18, 2026 | 615 | 638.70 | 612.50 | 632.50 | 2.85% | 245554 |
| Mar 17, 2026 | 602.10 | 616.75 | 602 | 609.35 | 1.20% | 179597 |
| Mar 16, 2026 | 600 | 611.25 | 590.85 | 603 | 0.50% | 249390 |
| Mar 13, 2026 | 627.35 | 627.70 | 595 | 600.60 | -4.26% | 285298 |
| Mar 12, 2026 | 615.20 | 634.85 | 606.45 | 627.35 | 1.97% | 190694 |
| Mar 11, 2026 | 643 | 650.50 | 616.95 | 619.75 | -3.62% | 225972 |
| Mar 10, 2026 | 607 | 641 | 602 | 636.80 | 4.91% | 370930 |
| Mar 09, 2026 | 618 | 620.45 | 585.25 | 593.90 | -3.90% | 493708 |
| Mar 06, 2026 | 653.70 | 653.70 | 625.60 | 630.15 | -3.60% | 192763 |
| Mar 05, 2026 | 655.20 | 665.70 | 641.75 | 649.95 | -0.80% | 256421 |
| Mar 04, 2026 | 665 | 671.90 | 647.10 | 651.75 | -1.99% | 480779 |
Access
/time_series
data via our API — starting from the
Basic plan and above.