Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Dec 15, 2025 | 0.10000000 | 0.10000000 | 0.085000001 | 0.085000001 | -15.00% | 102002 |
| Dec 12, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Dec 11, 2025 | 0.14000000 | 0.14000000 | 0.12000000 | 0.12000000 | -14.29% | 27050 |
| Dec 10, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 1600 |
| Dec 09, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 6500 |
| Dec 08, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 50000 |
| Dec 05, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Dec 04, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 500 |
| Dec 03, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Dec 02, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 2631 |
| Dec 01, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 28, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 27, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 26, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 9000 |
| Nov 25, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 2000 |
| Nov 24, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 21, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 7500 |
| Nov 20, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 40002 |
| Nov 19, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 6072 |
| Nov 18, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Nov 17, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.