Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 79.05 | 79.21 | 78.84 | 79.12 | 0.09% | 0 |
| Apr 23, 2026 | 78.82 | 78.92 | 78.17 | 78.17 | -0.82% | 97 |
| Apr 22, 2026 | 79.12 | 79.39 | 79.01 | 79.27 | 0.19% | 100 |
| Apr 21, 2026 | 79.14 | 79.34 | 78.76 | 78.90 | -0.30% | 4 |
| Apr 20, 2026 | 78.83 | 79.08 | 78.71 | 78.89 | 0.08% | 0 |
| Apr 17, 2026 | 78.43 | 79.60 | 78.43 | 79.47 | 1.33% | 277 |
| Apr 16, 2026 | 78.49 | 78.61 | 78.31 | 78.40 | -0.11% | 32 |
| Apr 15, 2026 | 77.85 | 77.98 | 77.78 | 77.93 | 0.10% | 20 |
| Apr 14, 2026 | 77.09 | 77.94 | 77.09 | 77.93 | 1.09% | 45 |
| Apr 13, 2026 | 76.96 | 77.05 | 76.21 | 77.02 | 0.08% | 51 |
| Apr 10, 2026 | 77.01 | 77.20 | 76.62 | 76.62 | -0.51% | 0 |
| Apr 09, 2026 | 77 | 77 | 76.49 | 76.92 | -0.10% | 48 |
| Apr 08, 2026 | 77.26 | 77.58 | 77.06 | 77.19 | -0.09% | 139 |
| Apr 07, 2026 | 75.44 | 75.88 | 75.02 | 75.02 | -0.56% | 14 |
| Apr 02, 2026 | 74.04 | 75.50 | 74.04 | 75.16 | 1.51% | 66 |
| Apr 01, 2026 | 75.68 | 75.76 | 75.16 | 75.76 | 0.11% | 46 |
| Mar 31, 2026 | 73.77 | 74.43 | 73.77 | 74.38 | 0.83% | 472 |
| Mar 30, 2026 | 72.90 | 74 | 72.90 | 73.35 | 0.62% | 2168 |
| Mar 27, 2026 | 74.24 | 74.26 | 73.05 | 73.05 | -1.60% | 425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.