Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.56 | 3.62 | 3.56 | 3.60 | 1.12% | 0 |
| Apr 01, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 0.55% | 0 |
| Mar 31, 2026 | 3.52 | 3.62 | 3.52 | 3.62 | 2.84% | 0 |
| Mar 30, 2026 | 3.52 | 3.56 | 3.52 | 3.52 | 0 | 0 |
| Mar 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Mar 26, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | -1.22% | 0 |
| Mar 25, 2026 | 3.46 | 3.50 | 3.46 | 3.46 | 0 | 0 |
| Mar 24, 2026 | 3.36 | 3.38 | 3.30 | 3.34 | -0.60% | 0 |
| Mar 23, 2026 | 3.18 | 3.26 | 3.16 | 3.26 | 2.52% | 0 |
| Mar 20, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | -1.73% | 0 |
| Mar 19, 2026 | 3.54 | 3.54 | 3.42 | 3.42 | -3.39% | 0 |
| Mar 18, 2026 | 3.82 | 3.82 | 3.78 | 3.78 | -1.05% | 0 |
| Mar 17, 2026 | 3.86 | 3.88 | 3.82 | 3.88 | 0.52% | 0 |
| Mar 16, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | -0.50% | 0 |
| Mar 13, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Mar 12, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | -0.47% | 0 |
| Mar 11, 2026 | 4.38 | 4.38 | 4.32 | 4.32 | -1.37% | 0 |
| Mar 10, 2026 | 4.36 | 4.36 | 4.34 | 4.36 | 0 | 0 |
| Mar 09, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 0.46% | 0 |
| Mar 06, 2026 | 4.18 | 4.18 | 4.10 | 4.10 | -1.91% | 0 |
| Mar 05, 2026 | 4.28 | 4.28 | 4.20 | 4.20 | -1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.