Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.62 | 5.63 | 5.56 | 5.57 | -0.89% | 11791470 |
| May 29, 2025 | 5.59 | 5.62 | 5.57 | 5.62 | 0.54% | 15443109 |
| May 28, 2025 | 5.55 | 5.58 | 5.53 | 5.57 | 0.36% | 11616929 |
| May 27, 2025 | 5.51 | 5.54 | 5.49 | 5.54 | 0.54% | 8632700 |
| May 26, 2025 | 5.53 | 5.53 | 5.50 | 5.51 | -0.36% | 10702851 |
| May 23, 2025 | 5.57 | 5.57 | 5.52 | 5.52 | -0.90% | 13359000 |
| May 22, 2025 | 5.60 | 5.60 | 5.54 | 5.55 | -0.89% | 14090250 |
| May 21, 2025 | 5.61 | 5.63 | 5.59 | 5.60 | -0.18% | 13908590 |
| May 20, 2025 | 5.61 | 5.62 | 5.58 | 5.60 | -0.18% | 15571924 |
| May 19, 2025 | 5.60 | 5.61 | 5.56 | 5.61 | 0.18% | 12193600 |
| May 16, 2025 | 5.60 | 5.63 | 5.58 | 5.60 | 0 | 14083700 |
| May 15, 2025 | 5.65 | 5.65 | 5.60 | 5.61 | -0.71% | 14587129 |
| May 14, 2025 | 5.66 | 5.66 | 5.60 | 5.65 | -0.18% | 18912209 |
| May 13, 2025 | 5.63 | 5.70 | 5.62 | 5.65 | 0.36% | 31869659 |
| May 12, 2025 | 5.61 | 5.63 | 5.56 | 5.60 | -0.18% | 27349886 |
| May 09, 2025 | 5.65 | 5.66 | 5.57 | 5.59 | -1.06% | 21299500 |
| May 08, 2025 | 5.62 | 5.66 | 5.59 | 5.63 | 0.18% | 20971699 |
| May 07, 2025 | 5.60 | 5.69 | 5.58 | 5.62 | 0.36% | 33462017 |
| May 06, 2025 | 5.56 | 5.59 | 5.49 | 5.55 | -0.18% | 36953220 |