Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.59 | 5.59 | 5.49 | 5.51 | -1.43% | 13940879 |
| Dec 15, 2025 | 5.57 | 5.62 | 5.54 | 5.59 | 0.36% | 16340650 |
| Dec 12, 2025 | 5.57 | 5.59 | 5.52 | 5.58 | 0.18% | 26432378 |
| Dec 11, 2025 | 5.72 | 5.74 | 5.62 | 5.64 | -1.40% | 20589935 |
| Dec 10, 2025 | 5.74 | 5.75 | 5.70 | 5.72 | -0.35% | 12150802 |
| Dec 09, 2025 | 5.74 | 5.77 | 5.73 | 5.73 | -0.17% | 8574200 |
| Dec 08, 2025 | 5.76 | 5.79 | 5.75 | 5.75 | -0.17% | 11167898 |
| Dec 05, 2025 | 5.72 | 5.77 | 5.70 | 5.76 | 0.70% | 14037882 |
| Dec 04, 2025 | 5.71 | 5.73 | 5.69 | 5.71 | 0 | 8565000 |
| Dec 03, 2025 | 5.75 | 5.76 | 5.71 | 5.73 | -0.35% | 9237900 |
| Dec 02, 2025 | 5.72 | 5.75 | 5.68 | 5.75 | 0.52% | 10522600 |
| Dec 01, 2025 | 5.70 | 5.73 | 5.69 | 5.72 | 0.35% | 14756782 |
| Nov 28, 2025 | 5.69 | 5.71 | 5.66 | 5.70 | 0.18% | 10705129 |
| Nov 27, 2025 | 5.71 | 5.74 | 5.69 | 5.69 | -0.35% | 10961565 |
| Nov 26, 2025 | 5.75 | 5.75 | 5.70 | 5.71 | -0.70% | 13536228 |
| Nov 25, 2025 | 5.73 | 5.77 | 5.71 | 5.73 | 0 | 14444593 |
| Nov 24, 2025 | 5.74 | 5.75 | 5.69 | 5.72 | -0.35% | 13332893 |
| Nov 21, 2025 | 5.84 | 5.85 | 5.68 | 5.68 | -2.74% | 34766500 |
| Nov 20, 2025 | 5.93 | 5.95 | 5.85 | 5.87 | -1.01% | 19619200 |
| Nov 19, 2025 | 5.97 | 6.03 | 5.88 | 5.90 | -1.17% | 20781300 |
| Nov 18, 2025 | 6.09 | 6.10 | 5.94 | 5.99 | -1.64% | 28969023 |
| Nov 17, 2025 | 6.15 | 6.16 | 6.05 | 6.10 | -0.81% | 23867200 |
Access
/time_series
data via our API — starting from the
Basic plan.