Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 91.77 | 91.85 | 89.07 | 89.92 | -2.02% | 12259500 |
| Jul 10, 2025 | 89.23 | 90.49 | 88.50 | 89.40 | 0.19% | 7962900 |
| Jul 09, 2025 | 88.83 | 89.15 | 87.98 | 89 | 0.19% | 4673100 |
| Jul 08, 2025 | 87.56 | 89.04 | 87.31 | 88.58 | 1.16% | 5403000 |
| Jul 07, 2025 | 88.49 | 88.65 | 87.32 | 87.67 | -0.93% | 7218300 |
| Jul 03, 2025 | 88.37 | 88.70 | 88.06 | 88.39 | 0.02% | 2989500 |
| Jul 02, 2025 | 88.82 | 89.17 | 88.03 | 88.28 | -0.61% | 8663000 |
| Jul 01, 2025 | 86.83 | 88.75 | 86.71 | 88.75 | 2.21% | 10089300 |
| Jun 30, 2025 | 86.65 | 87.41 | 86.18 | 87.17 | 0.60% | 8205600 |
| Jun 27, 2025 | 85.50 | 86.52 | 85.22 | 86.02 | 0.61% | 10134000 |
| Jun 26, 2025 | 85.89 | 86.68 | 85.50 | 86.18 | 0.34% | 11117300 |
| Jun 25, 2025 | 85.86 | 86.43 | 85.44 | 85.97 | 0.13% | 8461700 |
| Jun 24, 2025 | 85.82 | 86.39 | 84.94 | 86.08 | 0.30% | 11144100 |
| Jun 23, 2025 | 86.24 | 86.34 | 84.58 | 85.96 | -0.32% | 6746800 |
| Jun 20, 2025 | 86.14 | 86.43 | 85.73 | 86.34 | 0.23% | 13089200 |
| Jun 18, 2025 | 86.31 | 86.40 | 85.41 | 85.73 | -0.67% | 8514400 |
| Jun 17, 2025 | 88.11 | 88.14 | 85.96 | 86.17 | -2.20% | 6939100 |
| Jun 16, 2025 | 88.21 | 88.77 | 87.58 | 87.92 | -0.33% | 8414700 |