Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 92.43 | 92.50 | 91.86 | 92.18 | -0.27% | 5889458 |
| Aug 25, 2025 | 92.74 | 93.05 | 91.92 | 92.04 | -0.75% | 5106500 |
| Aug 22, 2025 | 91.68 | 92.96 | 91.68 | 92.71 | 1.12% | 4876000 |
| Aug 21, 2025 | 93.32 | 93.79 | 91.03 | 91.10 | -2.38% | 6808600 |
| Aug 20, 2025 | 90.36 | 94.44 | 90.29 | 93.22 | 3.17% | 13227300 |
| Aug 19, 2025 | 87.84 | 90.15 | 87.50 | 89.90 | 2.35% | 19583900 |
| Aug 18, 2025 | 92.77 | 93.32 | 92.51 | 92.81 | 0.04% | 11581800 |
| Aug 15, 2025 | 92.52 | 93.18 | 92.02 | 93.02 | 0.54% | 6641200 |
| Aug 14, 2025 | 92.85 | 92.91 | 91.72 | 91.98 | -0.94% | 6873500 |
| Aug 13, 2025 | 92 | 93.16 | 91.66 | 92.91 | 0.99% | 6596900 |
| Aug 12, 2025 | 92.84 | 93.12 | 91.45 | 92.08 | -0.82% | 5445200 |
| Aug 11, 2025 | 92.85 | 93.28 | 92.35 | 92.74 | -0.12% | 6782900 |
| Aug 08, 2025 | 91.21 | 92.96 | 91.20 | 92.88 | 1.83% | 6636900 |
| Aug 07, 2025 | 89.99 | 91.73 | 89.73 | 91.24 | 1.39% | 8207000 |
| Aug 06, 2025 | 89.68 | 90 | 88.96 | 89.36 | -0.36% | 5545000 |
| Aug 05, 2025 | 90.14 | 90.20 | 89.29 | 89.67 | -0.52% | 5597000 |
| Aug 04, 2025 | 89.45 | 90.12 | 88.25 | 89.64 | 0.21% | 8078800 |
| Aug 01, 2025 | 89.61 | 89.96 | 88.69 | 89.34 | -0.30% | 6658000 |
| Jul 31, 2025 | 91.43 | 91.69 | 90.15 | 90.24 | -1.30% | 8310000 |
| Jul 30, 2025 | 92.26 | 92.38 | 91.22 | 91.64 | -0.67% | 5424000 |
| Jul 29, 2025 | 91.82 | 92.71 | 91.75 | 92.44 | 0.68% | 4676800 |
| Jul 28, 2025 | 92.72 | 92.75 | 91.87 | 91.97 | -0.81% | 4311500 |