Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 80.62 | 80.82 | 79.93 | 80.68 | 0.07% | 10571000 |
| May 22, 2025 | 83.28 | 83.63 | 80.87 | 80.91 | -2.85% | 14683400 |
| May 21, 2025 | 86.59 | 88.28 | 84.21 | 84.41 | -2.52% | 12936800 |
| May 20, 2025 | 85.42 | 86.87 | 85.39 | 86.37 | 1.11% | 9253500 |
| May 19, 2025 | 85.79 | 87.07 | 85.69 | 86.97 | 1.38% | 7296500 |
| May 16, 2025 | 86.13 | 86.45 | 85.84 | 86.44 | 0.36% | 6506800 |
| May 15, 2025 | 84.80 | 86.12 | 84.70 | 86.11 | 1.54% | 6567700 |
| May 14, 2025 | 84.90 | 85.11 | 84.09 | 84.25 | -0.77% | 5684900 |
| May 13, 2025 | 85.49 | 85.80 | 84.81 | 85.11 | -0.44% | 5532400 |
| May 12, 2025 | 84.45 | 86.25 | 84.06 | 85.81 | 1.61% | 7720300 |
| May 09, 2025 | 83.50 | 84.24 | 83.35 | 83.48 | -0.02% | 6588600 |
| May 08, 2025 | 83.47 | 84.58 | 83.16 | 83.62 | 0.18% | 6252400 |
| May 07, 2025 | 82.32 | 83.57 | 81.87 | 83.16 | 1.02% | 7557000 |
| May 06, 2025 | 83.34 | 83.46 | 82.04 | 82.32 | -1.22% | 7415800 |
| May 05, 2025 | 84.63 | 84.80 | 83.23 | 83.45 | -1.39% | 7168400 |
| May 02, 2025 | 84.48 | 85.07 | 83.88 | 84.85 | 0.44% | 5727500 |
| May 01, 2025 | 84.20 | 84.48 | 82.95 | 83.56 | -0.76% | 6015000 |
| Apr 30, 2025 | 84.98 | 85 | 83.68 | 84.76 | -0.26% | 7469800 |
| Apr 29, 2025 | 84 | 85.08 | 83.81 | 84.60 | 0.71% | 4495500 |
| Apr 28, 2025 | 84.60 | 84.88 | 83.38 | 84.04 | -0.66% | 4513400 |
| Apr 25, 2025 | 84.41 | 84.66 | 83.50 | 84.16 | -0.30% | 5879600 |
| Apr 24, 2025 | 84.03 | 84.54 | 83.26 | 84.30 | 0.32% | 5959000 |