Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 84.48 | 84.48 | 82.97 | 83.67 | -0.96% | 129800 |
| Apr 30, 2025 | 84.98 | 85 | 83.68 | 84.76 | -0.26% | 7468900 |
| Apr 29, 2025 | 84 | 85.08 | 83.81 | 84.60 | 0.71% | 4495500 |
| Apr 28, 2025 | 84.60 | 84.88 | 83.38 | 84.04 | -0.66% | 4513400 |
| Apr 25, 2025 | 84.41 | 84.66 | 83.50 | 84.16 | -0.30% | 5879600 |
| Apr 24, 2025 | 84.03 | 84.54 | 83.26 | 84.30 | 0.32% | 5959000 |
| Apr 23, 2025 | 84.16 | 85.35 | 83.36 | 83.75 | -0.49% | 6468200 |
| Apr 22, 2025 | 82.81 | 83.62 | 82.50 | 83.37 | 0.68% | 5284900 |
| Apr 21, 2025 | 82.60 | 82.89 | 81.16 | 81.80 | -0.97% | 5220000 |
| Apr 17, 2025 | 82.51 | 83.32 | 82.12 | 82.60 | 0.11% | 5937600 |
| Apr 16, 2025 | 83.20 | 84.49 | 82.20 | 82.70 | -0.60% | 7111600 |
| Apr 15, 2025 | 84.63 | 84.73 | 82.22 | 82.37 | -2.67% | 5829400 |
| Apr 14, 2025 | 83.97 | 84.26 | 83.12 | 84.22 | 0.30% | 5596000 |
| Apr 11, 2025 | 83.16 | 83.44 | 81.18 | 82.90 | -0.31% | 8014000 |
| Apr 10, 2025 | 84.83 | 85.30 | 80.99 | 82.54 | -2.70% | 8838400 |
| Apr 09, 2025 | 80.50 | 85.50 | 79.55 | 85.28 | 5.94% | 11981100 |
| Apr 08, 2025 | 84.50 | 85.31 | 80.61 | 81.88 | -3.10% | 10183900 |
| Apr 07, 2025 | 81.22 | 85.37 | 80.58 | 83.15 | 2.38% | 12129100 |
| Apr 04, 2025 | 87.99 | 88.10 | 82.68 | 82.88 | -5.81% | 12034000 |
| Apr 03, 2025 | 88.60 | 89.54 | 87.69 | 87.89 | -0.80% | 7663100 |
| Apr 02, 2025 | 88.43 | 88.99 | 87.46 | 88.86 | 0.49% | 5577200 |
| Apr 01, 2025 | 88.79 | 89.59 | 88.21 | 88.49 | -0.34% | 7059400 |