Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 86.38 | 86.38 | 85.57 | 85.83 | -0.64% | 157714 |
| Jun 17, 2025 | 88.11 | 88.14 | 85.96 | 86.17 | -2.20% | 6939100 |
| Jun 16, 2025 | 88.21 | 88.77 | 87.58 | 87.92 | -0.33% | 8414700 |
| Jun 13, 2025 | 88.21 | 88.63 | 87.08 | 87.27 | -1.07% | 6011700 |
| Jun 12, 2025 | 88.03 | 88.53 | 87.65 | 88.49 | 0.52% | 5855300 |
| Jun 11, 2025 | 87.93 | 88.47 | 87.76 | 88.06 | 0.15% | 4643300 |
| Jun 10, 2025 | 87.72 | 88.50 | 87.46 | 87.96 | 0.27% | 6628000 |
| Jun 09, 2025 | 87.40 | 87.81 | 86.38 | 87.45 | 0.06% | 8624700 |
| Jun 06, 2025 | 87.29 | 87.45 | 86.79 | 87.44 | 0.17% | 7577400 |
| Jun 05, 2025 | 85.85 | 87.21 | 85.49 | 87 | 1.34% | 10361500 |
| Jun 04, 2025 | 85.54 | 86.35 | 85.54 | 85.60 | 0.07% | 9070700 |
| Jun 03, 2025 | 83.14 | 85.62 | 83.14 | 85.54 | 2.89% | 11977600 |
| Jun 02, 2025 | 82.40 | 83.77 | 82.21 | 83.74 | 1.63% | 7904400 |
| May 30, 2025 | 82.20 | 83.27 | 81.51 | 82.98 | 0.95% | 11025900 |
| May 29, 2025 | 81.28 | 82.42 | 81.25 | 82.41 | 1.39% | 8093300 |
| May 28, 2025 | 81.50 | 82.30 | 81.14 | 81.24 | -0.32% | 7515900 |
| May 27, 2025 | 81.15 | 81.60 | 80.71 | 81.18 | 0.04% | 8294300 |
| May 23, 2025 | 80.62 | 80.82 | 79.93 | 80.68 | 0.07% | 10571900 |
| May 22, 2025 | 83.28 | 83.63 | 80.87 | 80.91 | -2.85% | 14683400 |
| May 21, 2025 | 86.59 | 88.28 | 84.21 | 84.41 | -2.52% | 12936800 |
| May 20, 2025 | 85.42 | 86.87 | 85.39 | 86.37 | 1.11% | 9253500 |
| May 19, 2025 | 85.79 | 87.07 | 85.69 | 86.97 | 1.38% | 7296500 |