Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 99.85 | 100.11 | 99.05 | 99.87 | 0.02% | 5735799 |
| Dec 11, 2025 | 101.39 | 101.39 | 99.62 | 99.75 | -1.62% | 8338900 |
| Dec 10, 2025 | 99.50 | 101.07 | 99.49 | 100.77 | 1.28% | 6158600 |
| Dec 09, 2025 | 101.43 | 102 | 99.58 | 99.62 | -1.78% | 4666100 |
| Dec 08, 2025 | 101.81 | 102.49 | 101.05 | 101.26 | -0.54% | 5528800 |
| Dec 05, 2025 | 102.11 | 102.46 | 101.31 | 101.36 | -0.73% | 5158000 |
| Dec 04, 2025 | 102.04 | 102.75 | 101.74 | 101.99 | -0.05% | 4480500 |
| Dec 03, 2025 | 102.54 | 102.91 | 101.58 | 101.97 | -0.56% | 4167800 |
| Dec 02, 2025 | 103.42 | 103.47 | 101.71 | 102.03 | -1.34% | 5797400 |
| Dec 01, 2025 | 105 | 105.73 | 103.31 | 103.34 | -1.58% | 6666300 |
| Nov 28, 2025 | 105.04 | 105.33 | 104.62 | 105.33 | 0.28% | 2618200 |
| Nov 26, 2025 | 105.06 | 106.33 | 104.70 | 105.02 | -0.04% | 5249600 |
| Nov 25, 2025 | 103.80 | 105.60 | 103.80 | 105.35 | 1.49% | 9482900 |
| Nov 24, 2025 | 101.53 | 103.70 | 100.97 | 103.20 | 1.64% | 13926400 |
| Nov 21, 2025 | 99.65 | 102.03 | 99.26 | 101.20 | 1.56% | 11381000 |
| Nov 20, 2025 | 100.37 | 101.19 | 99.08 | 99.35 | -1.02% | 6726200 |
| Nov 19, 2025 | 100.99 | 102.59 | 99.97 | 100.34 | -0.64% | 12429800 |
| Nov 18, 2025 | 99.97 | 102.48 | 99.41 | 100.80 | 0.83% | 21965400 |
| Nov 17, 2025 | 95.82 | 97.25 | 95.80 | 96.28 | 0.48% | 11087600 |
Access
/time_series
data via our API — starting from the
Basic plan.