Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 86.58 | 86.93 | 85.40 | 86.08 | -0.58% | 316559 |
| Mar 31, 2026 | 86.72 | 86.77 | 84.94 | 86.65 | -0.08% | 5127575 |
| Mar 30, 2026 | 87.45 | 87.53 | 85.65 | 85.74 | -1.96% | 8716200 |
| Mar 27, 2026 | 87.32 | 87.53 | 86.35 | 87.14 | -0.21% | 10312100 |
| Mar 26, 2026 | 87.30 | 89.18 | 87.30 | 87.67 | 0.42% | 10770100 |
| Mar 25, 2026 | 86.90 | 88.07 | 86.34 | 87.89 | 1.14% | 9380100 |
| Mar 24, 2026 | 86.49 | 87.30 | 86.16 | 86.58 | 0.10% | 6696400 |
| Mar 23, 2026 | 87.24 | 87.68 | 86.36 | 87.17 | -0.08% | 6903300 |
| Mar 20, 2026 | 86.83 | 87.28 | 85.78 | 86.16 | -0.77% | 11113900 |
| Mar 19, 2026 | 87.25 | 87.72 | 86.51 | 86.87 | -0.44% | 5755300 |
| Mar 18, 2026 | 88.05 | 88.73 | 87.06 | 87.21 | -0.95% | 7081800 |
| Mar 17, 2026 | 88.46 | 89.37 | 88.16 | 88.44 | -0.02% | 6283000 |
| Mar 16, 2026 | 87.41 | 88.75 | 87.25 | 88.24 | 0.95% | 8109900 |
| Mar 13, 2026 | 87.66 | 88.56 | 86.72 | 87.14 | -0.59% | 7923400 |
| Mar 12, 2026 | 89.38 | 90.17 | 87.31 | 87.38 | -2.24% | 11033900 |
| Mar 11, 2026 | 90 | 90.35 | 87.99 | 88.97 | -1.14% | 7971900 |
| Mar 10, 2026 | 91.21 | 91.41 | 89.15 | 89.89 | -1.45% | 8834400 |
| Mar 09, 2026 | 90 | 91.54 | 89.01 | 91.34 | 1.49% | 11112400 |
| Mar 06, 2026 | 92.49 | 92.67 | 90.17 | 90.90 | -1.72% | 10786900 |
| Mar 05, 2026 | 94.75 | 94.90 | 92.32 | 93.01 | -1.84% | 8367800 |
| Mar 04, 2026 | 96.68 | 96.90 | 95.42 | 95.60 | -1.12% | 7235800 |
| Mar 03, 2026 | 97.27 | 97.73 | 95.99 | 96.71 | -0.58% | 6727700 |
| Mar 02, 2026 | 97.11 | 98.77 | 96.71 | 98.10 | 1.02% | 6393800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.