Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 98.19 | 98.24 | 95.96 | 96.50 | -1.72% | 6207200 |
| Oct 08, 2025 | 98.57 | 98.68 | 96.77 | 97.87 | -0.71% | 7470100 |
| Oct 07, 2025 | 98.33 | 99.37 | 97.90 | 98.33 | 0 | 5894000 |
| Oct 06, 2025 | 97.64 | 98.66 | 97.63 | 98.43 | 0.81% | 8134500 |
| Oct 03, 2025 | 95.67 | 97.94 | 95.38 | 97.70 | 2.12% | 8573200 |
| Oct 02, 2025 | 94.41 | 95.74 | 93.98 | 95.48 | 1.13% | 6212500 |
| Oct 01, 2025 | 95.15 | 95.73 | 91.87 | 94.81 | -0.36% | 10343500 |
| Sep 30, 2025 | 93.90 | 95.39 | 93.81 | 95.24 | 1.43% | 7119000 |
| Sep 29, 2025 | 94.21 | 94.33 | 93.29 | 93.97 | -0.25% | 5452000 |
| Sep 26, 2025 | 93.85 | 94.73 | 93.48 | 94.22 | 0.39% | 5042800 |
| Sep 25, 2025 | 95.27 | 95.63 | 92.72 | 94.30 | -1.02% | 7560800 |
| Sep 24, 2025 | 94.85 | 95.99 | 94.80 | 95.74 | 0.94% | 11265300 |
| Sep 23, 2025 | 94.52 | 95.66 | 94.17 | 94.96 | 0.47% | 7101000 |
| Sep 22, 2025 | 95.39 | 95.50 | 94.30 | 94.62 | -0.81% | 7581600 |
| Sep 19, 2025 | 95.91 | 95.91 | 94.08 | 95.08 | -0.87% | 15677000 |
| Sep 18, 2025 | 94.49 | 95.64 | 93.82 | 95.59 | 1.16% | 9364500 |
| Sep 17, 2025 | 94.42 | 95.12 | 93.81 | 94.58 | 0.17% | 8145800 |
| Sep 16, 2025 | 93.27 | 95.54 | 93.27 | 94.19 | 0.99% | 7722300 |
| Sep 15, 2025 | 94.60 | 94.93 | 93.22 | 93.43 | -1.24% | 5716300 |
| Sep 12, 2025 | 93.96 | 95.29 | 93.51 | 94.03 | 0.07% | 7334200 |
| Sep 11, 2025 | 92.31 | 94.27 | 92.25 | 94.25 | 2.10% | 6957800 |
| Sep 10, 2025 | 94.25 | 94.30 | 91.59 | 92.32 | -2.05% | 5625500 |