Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 255.21 | 257.34 | 255.21 | 257.34 | 0.83% | 95 |
| Dec 17, 2025 | 259 | 263.60 | 253.72 | 253.72 | -2.04% | 1950 |
| Dec 16, 2025 | 251.28 | 256 | 250.45 | 255.89 | 1.83% | 2043 |
| Dec 15, 2025 | 254.80 | 260.14 | 249.91 | 255.29 | 0.19% | 1706 |
| Dec 12, 2025 | 272.20 | 273.99 | 249.50 | 258.77 | -4.93% | 3082 |
| Dec 11, 2025 | 260.67 | 271.20 | 254.03 | 268.35 | 2.95% | 1734 |
| Dec 10, 2025 | 253.33 | 263.70 | 251.38 | 263.33 | 3.95% | 880 |
| Dec 09, 2025 | 255.56 | 260.86 | 252.41 | 257.44 | 0.74% | 2827 |
| Dec 08, 2025 | 259.31 | 261.99 | 251.90 | 255.30 | -1.55% | 1284 |
| Dec 05, 2025 | 258.31 | 264.05 | 255.12 | 260.42 | 0.82% | 2428 |
| Dec 04, 2025 | 255.50 | 260.57 | 253.59 | 258.04 | 0.99% | 774 |
| Dec 03, 2025 | 262.50 | 264.70 | 252.50 | 257.22 | -2.01% | 2146 |
| Dec 02, 2025 | 263.43 | 270 | 260.84 | 265.52 | 0.79% | 3607 |
| Dec 01, 2025 | 269.94 | 273.01 | 263.23 | 267.02 | -1.08% | 2615 |
| Nov 28, 2025 | 272.05 | 276.74 | 269.03 | 272.98 | 0.34% | 1060 |
| Nov 26, 2025 | 262.66 | 272.88 | 258.61 | 272.88 | 3.89% | 1708 |
| Nov 25, 2025 | 261.69 | 262.04 | 253.77 | 258.28 | -1.30% | 4657 |
| Nov 24, 2025 | 255.20 | 259.59 | 249.67 | 258.27 | 1.20% | 1011 |
| Nov 21, 2025 | 245.66 | 250.90 | 239.83 | 250.90 | 2.13% | 2025 |
| Nov 20, 2025 | 260.15 | 264.10 | 245.47 | 246.20 | -5.36% | 34947 |
| Nov 19, 2025 | 249.01 | 257.45 | 249.01 | 252.32 | 1.33% | 757 |
| Nov 18, 2025 | 248.27 | 256.89 | 244.57 | 256.32 | 3.24% | 1512 |
Access
/time_series
data via our API — starting from the
Basic plan.