Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 196.13 | 200.98 | 194 | 195.17 | -0.49% | 529 |
| Apr 01, 2026 | 197.88 | 200.69 | 195.60 | 198.86 | 0.50% | 1976 |
| Mar 31, 2026 | 186 | 197.48 | 183.40 | 195.81 | 5.27% | 1232 |
| Mar 30, 2026 | 190.01 | 194.50 | 183.50 | 183.82 | -3.26% | 1429 |
| Mar 27, 2026 | 187.93 | 195 | 182.60 | 189.26 | 0.71% | 1864 |
| Mar 26, 2026 | 195.60 | 197.18 | 186.45 | 186.50 | -4.65% | 6340 |
| Mar 25, 2026 | 194.01 | 200 | 193.41 | 194.44 | 0.22% | 914 |
| Mar 24, 2026 | 190.50 | 194.95 | 186.27 | 194.95 | 2.34% | 2084 |
| Mar 23, 2026 | 190.50 | 198 | 187.14 | 190.08 | -0.22% | 1875 |
| Mar 20, 2026 | 198.66 | 202 | 190.70 | 191.08 | -3.82% | 2279 |
| Mar 19, 2026 | 200.40 | 203.92 | 193.52 | 199.76 | -0.32% | 7256 |
| Mar 18, 2026 | 202.70 | 202.79 | 197.90 | 198.79 | -1.93% | 493 |
| Mar 17, 2026 | 199.48 | 203.51 | 197.40 | 200.73 | 0.63% | 2018 |
| Mar 16, 2026 | 196 | 202.02 | 196 | 199.23 | 1.65% | 2153 |
| Mar 13, 2026 | 199.07 | 202 | 194.07 | 196.41 | -1.34% | 680 |
| Mar 12, 2026 | 198.10 | 202.99 | 196.52 | 198.35 | 0.13% | 1318 |
| Mar 11, 2026 | 199 | 203.51 | 195.10 | 199.94 | 0.47% | 693 |
| Mar 10, 2026 | 194.79 | 200.71 | 193.56 | 200.34 | 2.85% | 1607 |
| Mar 09, 2026 | 183.50 | 195.60 | 183 | 192.72 | 5.02% | 11537 |
| Mar 06, 2026 | 193.95 | 197.48 | 188 | 189.82 | -2.13% | 7787 |
| Mar 05, 2026 | 197.20 | 201 | 190.23 | 191.99 | -2.64% | 1310 |
| Mar 04, 2026 | 195.30 | 203.46 | 194.22 | 198.47 | 1.62% | 2933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.