Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 658.86 | 658.86 | 658.86 | 658.86 | 0 | 426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 1h 6m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,260.06 -0.65%
- EUR/USD 1.17 -0.29%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.91 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,260.06 -0.65%
- EUR/USD 1.17 -0.29%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.91 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 6 minutes
14:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mitsubishi Electric Corporation
658.85999
MXN
43.3
7.03%
Last update Mar 26, 8:33 AM CST
Day range
Previous close
615.56000
Open
658.85999
Access this stock data via API
Subscribe
Mitsubishi Electric Corporation
658.86
43.30
7.03%
Main market
Exchange is currently active.
Closing in 2 hours 6 minutes
12:53
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).