Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 505.11 | 505.11 | 505.11 | 505.11 | 0 | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan.
Mitsubishi Electric Corporation
505.10999
MXN
8
1.56%
Last update Nov 28, 9:42 AM CST
Day range
Previous close
513.10999
Open
505.10999
Access this stock data via API
Subscribe
Mitsubishi Electric Corporation
505.11
8.00
1.56%
Market closed
Exchange is currently closed
Main market opens in 14 hours 32 minutes
17:57
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).