Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.03 | 9.37 | 9.02 | 9.27 | 2.66% | 47265 |
| Apr 01, 2026 | 9.23 | 9.30 | 8.91 | 9.21 | -0.24% | 32984 |
| Mar 31, 2026 | 9.00 | 9.22 | 8.93 | 9.20 | 2.27% | 34768 |
| Mar 30, 2026 | 8.33 | 9.09 | 8.33 | 8.95 | 7.37% | 15499 |
| Mar 27, 2026 | 8.10 | 8.24 | 8.02 | 8.14 | 0.49% | 22 |
| Mar 26, 2026 | 7.99 | 8.16 | 7.98 | 8.07 | 1.00% | 2472 |
| Mar 25, 2026 | 7.90 | 8.14 | 7.88 | 8.05 | 1.93% | 4901 |
| Mar 24, 2026 | 7.55 | 7.87 | 7.55 | 7.86 | 4.13% | 231 |
| Mar 23, 2026 | 7.73 | 7.76 | 7.47 | 7.64 | -1.14% | 1480 |
| Mar 20, 2026 | 7.85 | 8.02 | 7.60 | 7.69 | -1.96% | 2250 |
| Mar 19, 2026 | 8.04 | 8.04 | 7.55 | 7.75 | -3.68% | 15980 |
| Mar 18, 2026 | 8.48 | 8.51 | 8.10 | 8.11 | -4.34% | 4776 |
| Mar 17, 2026 | 8.36 | 8.45 | 8.29 | 8.40 | 0.53% | 11026 |
| Mar 16, 2026 | 8.55 | 8.67 | 8.39 | 8.42 | -1.57% | 11510 |
| Mar 13, 2026 | 8.58 | 8.73 | 8.45 | 8.51 | -0.79% | 0 |
| Mar 12, 2026 | 8.22 | 8.81 | 8.22 | 8.58 | 4.38% | 4400 |
| Mar 11, 2026 | 7.95 | 8.31 | 7.83 | 8.30 | 4.35% | 3931 |
| Mar 10, 2026 | 8.02 | 8.13 | 7.95 | 7.95 | -0.85% | 3200 |
| Mar 09, 2026 | 7.79 | 8.10 | 7.73 | 8.10 | 4.03% | 0 |
| Mar 06, 2026 | 7.89 | 8.19 | 7.88 | 8.01 | 1.44% | 1100 |
| Mar 05, 2026 | 8.00 | 8.20 | 7.87 | 7.94 | -0.78% | 624 |
| Mar 04, 2026 | 7.81 | 8.22 | 7.71 | 8.10 | 3.74% | 9233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.