Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.47 | 6.47 | 6.37 | 6.37 | -1.55% | 2500 |
| Dec 12, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Dec 11, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0.03% | 0 |
| Dec 10, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Dec 09, 2025 | 6.23 | 6.28 | 6.21 | 6.23 | 0.03% | 0 |
| Dec 08, 2025 | 6.28 | 6.32 | 6.27 | 6.29 | 0.19% | 20000 |
| Dec 05, 2025 | 6.22 | 6.52 | 6.22 | 6.32 | 1.58% | 0 |
| Dec 04, 2025 | 6.18 | 6.27 | 6.18 | 6.25 | 1.13% | 0 |
| Dec 03, 2025 | 6.08 | 6.21 | 6.08 | 6.17 | 1.41% | 0 |
| Dec 02, 2025 | 6.16 | 6.16 | 6.08 | 6.08 | -1.20% | 4000 |
| Dec 01, 2025 | 6.09 | 6.20 | 6.09 | 6.15 | 1.02% | 0 |
| Nov 28, 2025 | 6.09 | 6.17 | 6.09 | 6.14 | 0.95% | 0 |
| Nov 27, 2025 | 5.88 | 6.14 | 5.88 | 6.14 | 4.46% | 0 |
| Nov 26, 2025 | 6.04 | 6.08 | 5.94 | 6.00 | -0.70% | 0 |
| Nov 25, 2025 | 6.05 | 6.14 | 6.05 | 6.06 | 0.17% | 0 |
| Nov 24, 2025 | 5.95 | 6.11 | 5.95 | 6.03 | 1.24% | 0 |
| Nov 21, 2025 | 5.98 | 5.98 | 5.89 | 5.91 | -1.27% | 0 |
| Nov 20, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | -0.93% | 600 |
| Nov 19, 2025 | 5.91 | 6.04 | 5.91 | 6.03 | 2.03% | 0 |
| Nov 18, 2025 | 6.07 | 6.07 | 6.00 | 6.00 | -1.15% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.