Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 21m
Main market

STOCKS is currently active.
Closing in 1 hour 21 minutes

14:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XNNV

MUNICH
46.34500 EUR
0.47
1.00%
Last update Jun 4, 8:00 AM CEST
Market closed
Day range
46.34500
46.34500
Previous close
46.81500
Open
46.34500
Access this ETF data via API
Subscribe
Xtrackers MSCI Innovation UCITS ETF 1C
46.35
0.47
1.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2026 46.35 46.35 46.35 46.35 0 0
Jun 03, 2026 46.82 46.82 46.82 46.82 0 0
Jun 02, 2026 46.82 46.82 46.82 46.82 0 0
Jun 01, 2026 46.77 46.77 46.77 46.77 0 0
May 29, 2026 46.01 46.01 46.01 46.01 0 0
May 28, 2026 45.57 45.57 45.57 45.57 0 0
May 27, 2026 45.57 45.57 45.57 45.57 0 0
May 26, 2026 45.57 45.57 45.57 45.57 0 0
May 25, 2026 45.43 45.43 45.43 45.43 0 0
May 22, 2026 45.29 45.29 45.29 45.29 0 0
May 21, 2026 44.96 44.96 44.96 44.96 0 0
May 20, 2026 44.50 44.50 44.50 44.50 0 0
May 19, 2026 44.50 44.50 44.50 44.50 0 0
May 18, 2026 44.50 44.50 44.50 44.50 0 0
May 15, 2026 44.94 44.94 44.94 44.94 0 0
May 14, 2026 44.94 44.94 44.94 44.94 0 0
May 13, 2026 44.87 44.87 44.87 44.87 0 0
May 12, 2026 44.41 44.41 44.41 44.41 0 0
May 11, 2026 44.39 44.39 44.39 44.39 0 0
May 08, 2026 44.39 44.39 44.39 44.39 0 0
May 07, 2026 44.39 44.39 44.39 44.39 0 0
May 06, 2026 43.83 43.83 43.83 43.83 0 0
May 05, 2026 43.31 43.31 43.31 43.31 0 0
May 04, 2026 42.76 42.76 42.76 42.76 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 20 minutes

20:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).