Xtrackers MSCI Innovation UCITS ETF 1C (XNNV) - Historical data, historical prices

United States

closing in 2h 52m

43.82500 EUR

0.515

1.19%

Last update May 6, 8:25 AM CEST

Main market

Day range

43.82500

Previous close

43.31000

Open

43.82500

Access this ETF data via API

Xtrackers MSCI Innovation UCITS ETF 1C

43.83

0.52

1.19%

Date	Open	High	Low	Close
May 06, 2026	43.83	43.83	43.83	43.83
May 05, 2026	43.31	43.31	43.31	43.31
May 04, 2026	42.76	42.76	42.76	42.76
Apr 30, 2026	42.69	42.69	42.69	42.69
Apr 29, 2026	42.69	42.69	42.69	42.69
Apr 28, 2026	42.69	42.69	42.69	42.69
Apr 27, 2026	42.69	42.69	42.69	42.69
Apr 24, 2026	42.69	42.69	42.69	42.69
Apr 23, 2026	42.82	42.82	42.82	42.82
Apr 22, 2026	42.82	42.82	42.82	42.82
Apr 21, 2026	42.70	42.70	42.70	42.70
Apr 20, 2026	42.70	42.70	42.70	42.70
Apr 17, 2026	42.15	42.15	42.15	42.15
Apr 16, 2026	42.15	42.15	42.15	42.15
Apr 15, 2026	41.29	41.29	41.29	41.29
Apr 14, 2026	40.70	40.70	40.70	40.70
Apr 13, 2026	40.51	40.51	40.51	40.51
Apr 10, 2026	40.51	40.51	40.51	40.51
Apr 09, 2026	40.51	40.51	40.51	40.51
Apr 08, 2026	40.51	40.51	40.51	40.51
Apr 07, 2026	39.75	39.75	39.75	39.75

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI Innovation UCITS ETF 1C