Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 176.45 | 177.11 | 172.31 | 172.31 | -2.34% | 5553 |
| Jun 04, 2026 | 177.09 | 178.64 | 176.79 | 177.16 | 0.04% | 4878 |
| Jun 03, 2026 | 176.68 | 176.82 | 175.46 | 176.11 | -0.33% | 3627 |
| Jun 02, 2026 | 179.74 | 179.84 | 178.27 | 178.51 | -0.69% | 1163 |
| Jun 01, 2026 | 178.60 | 178.75 | 176.27 | 177.06 | -0.86% | 28495 |
| May 29, 2026 | 179.30 | 181.93 | 178.87 | 181.49 | 1.22% | 3436 |
| May 28, 2026 | 173.86 | 177.40 | 173.74 | 177.40 | 2.04% | 1818 |
| May 27, 2026 | 177.75 | 177.97 | 174.44 | 175.77 | -1.12% | 2512 |
| May 26, 2026 | 179.63 | 179.79 | 178.55 | 178.55 | -0.60% | 995 |
| May 22, 2026 | 179.36 | 179.42 | 177.88 | 179.07 | -0.16% | 2782 |
| May 21, 2026 | 179.14 | 179.62 | 178.43 | 178.45 | -0.39% | 1737 |
| May 20, 2026 | 177.23 | 180.43 | 177.23 | 179.70 | 1.39% | 1112 |
| May 19, 2026 | 180.15 | 180.15 | 177.21 | 178.27 | -1.05% | 38629 |
| May 18, 2026 | 180.16 | 181.20 | 179.90 | 179.94 | -0.12% | 4655 |
| May 15, 2026 | 181.02 | 181.71 | 178.84 | 180.18 | -0.47% | 33100 |
| May 14, 2026 | 186.24 | 186.33 | 185.68 | 185.68 | -0.30% | 521 |
| May 13, 2026 | 186.41 | 186.54 | 185.38 | 186.08 | -0.18% | 1266 |
| May 12, 2026 | 185.74 | 186.47 | 184.20 | 184.51 | -0.66% | 2359 |
| May 11, 2026 | 185.42 | 187.82 | 184.75 | 187.57 | 1.16% | 28597 |
| May 08, 2026 | 186.58 | 187.88 | 186.58 | 186.78 | 0.11% | 19011 |
| May 07, 2026 | 187.71 | 188.44 | 187.39 | 187.84 | 0.07% | 236834 |
Access
/time_series
data via our API — starting from the
Basic plan and above.