Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 182.41 | 186.06 | 182.16 | 185.18 | 1.52% | 1813 |
| Apr 01, 2026 | 187.47 | 189.49 | 186.71 | 189.49 | 1.08% | 53640 |
| Mar 31, 2026 | 180.70 | 183.27 | 180.33 | 182.74 | 1.13% | 6382 |
| Mar 30, 2026 | 179.44 | 181.57 | 179.06 | 179.60 | 0.09% | 7952 |
| Mar 27, 2026 | 176.28 | 180.37 | 175.05 | 179 | 1.54% | 5469 |
| Mar 26, 2026 | 176.47 | 177.45 | 174.06 | 174.26 | -1.25% | 18123 |
| Mar 25, 2026 | 179.93 | 181.72 | 179.42 | 180.40 | 0.26% | 17724 |
| Mar 24, 2026 | 174.84 | 175.90 | 172.53 | 175.22 | 0.22% | 44882 |
| Mar 23, 2026 | 168.01 | 178.71 | 167.03 | 173.63 | 3.35% | 33178 |
| Mar 20, 2026 | 186.45 | 187.18 | 180.07 | 181.72 | -2.54% | 12493 |
| Mar 19, 2026 | 187.74 | 187.74 | 178.64 | 182.29 | -2.90% | 24693 |
| Mar 18, 2026 | 197.70 | 197.99 | 191.63 | 193.50 | -2.13% | 13793 |
| Mar 17, 2026 | 199.14 | 199.30 | 197.32 | 198.29 | -0.43% | 5997 |
| Mar 16, 2026 | 198.04 | 199.57 | 196.93 | 197.22 | -0.42% | 14838 |
| Mar 13, 2026 | 201.68 | 202.90 | 199.36 | 200.02 | -0.82% | 2653 |
| Mar 12, 2026 | 205.41 | 205.69 | 202.91 | 203.33 | -1.02% | 9973 |
| Mar 11, 2026 | 205.96 | 205.96 | 204.15 | 204.77 | -0.58% | 7253 |
| Mar 10, 2026 | 205.48 | 207.44 | 204.70 | 207.38 | 0.93% | 111786 |
| Mar 09, 2026 | 202.13 | 202.66 | 200.85 | 202.36 | 0.12% | 3820 |
| Mar 06, 2026 | 202.87 | 204.52 | 200.73 | 203.53 | 0.33% | 13989 |
| Mar 05, 2026 | 204.25 | 205.22 | 200.49 | 200.73 | -1.72% | 14911 |
| Mar 04, 2026 | 204.89 | 206.18 | 203.60 | 203.98 | -0.44% | 18437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.