Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 182.07 | 184.56 | 182.07 | 183.75 | 0.92% | 444 |
| Apr 30, 2026 | 181.88 | 183.95 | 181.81 | 183.22 | 0.74% | 13070 |
| Apr 29, 2026 | 181.62 | 181.62 | 178.95 | 180.05 | -0.86% | 4804 |
| Apr 28, 2026 | 183.52 | 183.52 | 180.77 | 181.38 | -1.16% | 5357 |
| Apr 27, 2026 | 186.71 | 186.72 | 185.25 | 185.52 | -0.64% | 899 |
| Apr 24, 2026 | 185.40 | 187.46 | 185.40 | 187.13 | 0.93% | 21423 |
| Apr 23, 2026 | 186.73 | 187.87 | 185.91 | 187.54 | 0.43% | 11980 |
| Apr 22, 2026 | 188.52 | 188.52 | 187.65 | 187.65 | -0.46% | 2333 |
| Apr 21, 2026 | 189.68 | 189.92 | 187.56 | 187.96 | -0.91% | 5178 |
| Apr 20, 2026 | 190.12 | 190.98 | 189.83 | 190.43 | 0.16% | 19934 |
| Apr 17, 2026 | 189.61 | 193.72 | 189.54 | 193.13 | 1.86% | 19387 |
| Apr 16, 2026 | 190.86 | 191.41 | 189.41 | 190.30 | -0.30% | 22734 |
| Apr 15, 2026 | 190.47 | 191.31 | 189.75 | 190.17 | -0.15% | 2585 |
| Apr 14, 2026 | 189.49 | 190.90 | 188.47 | 190.37 | 0.46% | 7088 |
| Apr 13, 2026 | 187.45 | 187.96 | 186.41 | 186.41 | -0.55% | 3560 |
| Apr 10, 2026 | 188.20 | 189.94 | 188.20 | 189.28 | 0.58% | 7303 |
| Apr 09, 2026 | 186.72 | 189.43 | 186.72 | 189.40 | 1.43% | 2777 |
| Apr 08, 2026 | 190.38 | 190.38 | 187.59 | 188.29 | -1.10% | 10208 |
| Apr 07, 2026 | 184.05 | 186.04 | 182.64 | 184.40 | 0.19% | 19599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.