Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 132.18 | 132.65 | 132.00 | 132.55 | 0.28% | 5917 |
| Jul 01, 2025 | 132.16 | 132.91 | 132.16 | 132.51 | 0.26% | 177 |
| Jun 30, 2025 | 130.61 | 130.79 | 130.07 | 130.40 | -0.16% | 3597 |
| Jun 27, 2025 | 130.39 | 130.39 | 129.44 | 129.80 | -0.45% | 4999 |
| Jun 26, 2025 | 132.54 | 132.75 | 131.42 | 131.79 | -0.56% | 5834 |
| Jun 25, 2025 | 132.01 | 132.10 | 131.49 | 131.81 | -0.15% | 2890 |
| Jun 24, 2025 | 131.77 | 132.07 | 131.01 | 131.40 | -0.28% | 1944 |
| Jun 23, 2025 | 133.32 | 134.41 | 133.32 | 134.41 | 0.82% | 3864 |
| Jun 20, 2025 | 132.77 | 133.70 | 132.63 | 133.64 | 0.65% | 1234 |
| Jun 19, 2025 | 133.22 | 134.01 | 132.98 | 133.58 | 0.27% | 1613 |
| Jun 18, 2025 | 134.19 | 134.74 | 133.91 | 134.40 | 0.16% | 35971 |
| Jun 17, 2025 | 134.38 | 134.84 | 132.44 | 134.13 | -0.19% | 6100 |
| Jun 16, 2025 | 135.61 | 135.61 | 134.26 | 135.06 | -0.40% | 3251 |
| Jun 13, 2025 | 135.54 | 136.36 | 135.54 | 135.91 | 0.27% | 2040 |
| Jun 12, 2025 | 133.85 | 134.85 | 132.60 | 134.42 | 0.43% | 17206 |
| Jun 11, 2025 | 132.71 | 133.25 | 131.93 | 132.49 | -0.16% | 4352 |
| Jun 10, 2025 | 132.01 | 133.62 | 131.97 | 131.98 | -0.02% | 1922 |
| Jun 09, 2025 | 132.13 | 132.13 | 132.13 | 132.13 | 0 | 0 |
| Jun 06, 2025 | 133.33 | 133.51 | 131.69 | 132.13 | -0.90% | 2672 |
| Jun 05, 2025 | 133.56 | 134.83 | 133.38 | 133.38 | -0.13% | 5549 |
| Jun 04, 2025 | 133.15 | 134.11 | 132.86 | 133.87 | 0.54% | 1527 |
| Jun 03, 2025 | 133.29 | 133.43 | 131.24 | 132.88 | -0.31% | 17915 |
| Jun 02, 2025 | 132.74 | 133.84 | 132.66 | 133.84 | 0.82% | 4910 |