Canadian Pacific Kansas City Limited (X88) - Historical data, historical prices

United States

closes in 3h 37m

77.28000 EUR

1.42

1.80%

Last update Jun 4, 8:04 AM CEST

Market closed

Day range

77.28000

Previous close

78.70000

Open

77.28000

Access this stock data via API

Canadian Pacific Kansas City Limited

77.28

1.42

1.80%

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	77.28	77.28	77.28	77.28	0	0
Jun 03, 2026	76.68	78.70	76.68	78.70	2.63%	65
Jun 02, 2026	76	76	76	76	0	75
Jun 01, 2026	77.10	77.10	77.10	77.10	0	0
May 29, 2026	78.16	78.16	78.16	78.16	0	0
May 28, 2026	78.18	78.18	78.18	78.18	0	0
May 27, 2026	76.02	77.38	76.02	77.38	1.79%	32
May 26, 2026	74.48	75.50	74.34	74.34	-0.19%	80
May 25, 2026	74.40	74.40	74.40	74.40	0	0
May 22, 2026	74.40	74.40	74.40	74.40	0	0
May 21, 2026	73.88	73.88	73.88	73.88	0	0
May 20, 2026	73.88	73.88	73.88	73.88	0	0
May 19, 2026	73.88	73.88	73.88	73.88	0	0
May 18, 2026	73.88	73.88	73.88	73.88	0	0
May 15, 2026	73.92	75.26	73.92	75.26	1.81%	74
May 14, 2026	73.78	73.78	73.78	73.78	0	0
May 13, 2026	72.38	73.90	72.38	73.90	2.10%	26
May 12, 2026	72.60	72.60	72.18	72.18	-0.58%	24
May 11, 2026	72.98	72.98	72.64	72.64	-0.47%	24
May 08, 2026	72.78	72.98	72.78	72.98	0.27%	16
May 07, 2026	72.78	72.78	72.78	72.78	0	0
May 06, 2026	71.80	71.80	71.80	71.80	0	0
May 05, 2026	71.80	71.80	71.80	71.80	0	0
May 04, 2026	72.84	72.84	72.84	72.84	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Canadian Pacific Kansas City Limited