Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 46.79 | 46.82 | 46.64 | 46.74 | -0.11% | 7200 |
| Jul 10, 2025 | 46.83 | 47.10 | 46.83 | 47 | 0.36% | 2400 |
| Jul 09, 2025 | 46.97 | 46.97 | 46.72 | 46.87 | -0.21% | 6200 |
| Jul 08, 2025 | 46.62 | 46.91 | 46.62 | 46.79 | 0.36% | 5800 |
| Jul 07, 2025 | 46.80 | 46.85 | 46.54 | 46.62 | -0.38% | 8400 |
| Jul 04, 2025 | 46.69 | 46.69 | 46.49 | 46.60 | -0.19% | 5200 |
| Jul 03, 2025 | 46.55 | 46.91 | 46.55 | 46.91 | 0.77% | 8900 |
| Jul 02, 2025 | 46.24 | 46.51 | 46.24 | 46.51 | 0.58% | 6100 |
| Jun 30, 2025 | 45.84 | 45.88 | 45.73 | 45.88 | 0.09% | 4200 |
| Jun 27, 2025 | 45.71 | 46 | 45.71 | 45.82 | 0.24% | 9500 |
| Jun 26, 2025 | 45.56 | 45.56 | 45.47 | 45.55 | -0.02% | 1000 |
| Jun 25, 2025 | 45.84 | 45.84 | 45.54 | 45.54 | -0.65% | 4100 |
| Jun 24, 2025 | 45.37 | 45.84 | 45.37 | 45.84 | 1.04% | 4900 |
| Jun 23, 2025 | 45.21 | 45.37 | 45.03 | 45.36 | 0.33% | 3500 |
| Jun 20, 2025 | 45.15 | 45.21 | 45 | 45.11 | -0.09% | 2700 |
| Jun 19, 2025 | 44.81 | 45.07 | 44.76 | 45.07 | 0.58% | 10300 |
| Jun 18, 2025 | 45.08 | 45.10 | 44.95 | 44.95 | -0.29% | 3900 |
| Jun 17, 2025 | 44.94 | 45.01 | 44.78 | 44.81 | -0.29% | 63100 |
| Jun 16, 2025 | 45.01 | 45.12 | 44.88 | 44.99 | -0.04% | 6800 |
| Jun 13, 2025 | 45.28 | 45.28 | 44.84 | 44.84 | -0.97% | 2800 |