Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 43.87 | 43.97 | 43.70 | 43.74 | -0.30% | 3524 |
| May 08, 2025 | 43.66 | 44.16 | 43.54 | 43.83 | 0.39% | 2997 |
| May 07, 2025 | 42.99 | 43.42 | 42.99 | 43.42 | 1.00% | 2600 |
| May 06, 2025 | 43.17 | 43.30 | 42.96 | 42.98 | -0.44% | 7200 |
| May 05, 2025 | 43.67 | 43.67 | 43.44 | 43.46 | -0.48% | 6100 |
| May 02, 2025 | 43.62 | 43.78 | 43.49 | 43.71 | 0.21% | 7600 |
| May 01, 2025 | 43.24 | 43.50 | 43.22 | 43.41 | 0.39% | 6800 |
| Apr 30, 2025 | 42.87 | 43.22 | 42.78 | 43.21 | 0.79% | 12300 |
| Apr 29, 2025 | 42.95 | 43.35 | 42.95 | 43.25 | 0.70% | 6300 |
| Apr 28, 2025 | 43.02 | 43.09 | 42.81 | 43.06 | 0.09% | 5000 |
| Apr 25, 2025 | 42.73 | 43.02 | 42.63 | 43.02 | 0.68% | 8200 |
| Apr 24, 2025 | 42.40 | 42.93 | 42.40 | 42.92 | 1.23% | 3200 |
| Apr 23, 2025 | 42.60 | 43.09 | 42.46 | 42.59 | -0.02% | 33900 |
| Apr 22, 2025 | 41.54 | 42.13 | 41.54 | 42.13 | 1.42% | 20700 |
| Apr 21, 2025 | 41.96 | 41.96 | 40.95 | 41.35 | -1.45% | 11800 |
| Apr 17, 2025 | 42.16 | 42.44 | 42.12 | 42.12 | -0.09% | 13200 |
| Apr 16, 2025 | 42.78 | 42.78 | 41.68 | 41.97 | -1.89% | 8100 |
| Apr 15, 2025 | 43.04 | 43.12 | 42.93 | 42.93 | -0.26% | 5000 |
| Apr 14, 2025 | 42.83 | 42.96 | 42.54 | 42.78 | -0.12% | 9300 |
| Apr 11, 2025 | 41.82 | 42.46 | 41.42 | 42.39 | 1.36% | 9300 |
| Apr 10, 2025 | 42.69 | 42.69 | 41.22 | 42 | -1.62% | 16600 |