Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.50 | 52.50 | 52.39 | 52.39 | -0.21% | 1600 |
| Apr 01, 2026 | 52.37 | 52.55 | 52.28 | 52.30 | -0.13% | 2600 |
| Mar 31, 2026 | 52.07 | 52.57 | 52.07 | 52.57 | 0.96% | 3300 |
| Mar 30, 2026 | 51.94 | 52.15 | 51.55 | 51.63 | -0.60% | 16300 |
| Mar 27, 2026 | 52 | 52.09 | 51.69 | 51.69 | -0.60% | 1900 |
| Mar 26, 2026 | 52.10 | 52.41 | 52.10 | 52.30 | 0.38% | 3200 |
| Mar 25, 2026 | 52.05 | 52.27 | 52.05 | 52.27 | 0.42% | 700 |
| Mar 24, 2026 | 51.06 | 52.14 | 51.06 | 51.89 | 1.63% | 5600 |
| Mar 23, 2026 | 51.40 | 51.65 | 51.37 | 51.43 | 0.06% | 4500 |
| Mar 20, 2026 | 51.35 | 51.50 | 50.71 | 50.87 | -0.93% | 2200 |
| Mar 19, 2026 | 51.44 | 51.51 | 51.29 | 51.51 | 0.14% | 4100 |
| Mar 18, 2026 | 52 | 52 | 51.38 | 51.38 | -1.19% | 2600 |
| Mar 17, 2026 | 52.41 | 52.50 | 52.12 | 52.12 | -0.55% | 9700 |
| Mar 16, 2026 | 52.15 | 52.15 | 51.94 | 52.03 | -0.23% | 13000 |
| Mar 13, 2026 | 52.11 | 52.12 | 51.86 | 51.90 | -0.40% | 2000 |
| Mar 12, 2026 | 51.69 | 51.77 | 51.47 | 51.70 | 0.02% | 2700 |
| Mar 11, 2026 | 51.81 | 52.03 | 51.67 | 51.77 | -0.08% | 2600 |
| Mar 10, 2026 | 51.75 | 52.21 | 51.75 | 51.87 | 0.23% | 2100 |
| Mar 09, 2026 | 51.62 | 51.83 | 51.19 | 51.83 | 0.41% | 3800 |
| Mar 06, 2026 | 52 | 52.06 | 51.86 | 51.95 | -0.10% | 5400 |
| Mar 05, 2026 | 52.78 | 52.94 | 52.50 | 52.70 | -0.15% | 1700 |
| Mar 04, 2026 | 53.07 | 53.25 | 53.07 | 53.21 | 0.26% | 1100 |
| Mar 03, 2026 | 52.90 | 53.33 | 52.90 | 53.17 | 0.51% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.