Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 58.19 | 58.19 | 56.49 | 58.02 | -0.29% | 30 |
| Dec 16, 2025 | 58.13 | 58.13 | 57.47 | 57.47 | -1.14% | 21 |
| Dec 12, 2025 | 59.37 | 59.83 | 59.37 | 59.83 | 0.77% | 75 |
| Dec 11, 2025 | 57.79 | 59.92 | 57.79 | 59.92 | 3.69% | 100 |
| Dec 10, 2025 | 59.23 | 59.98 | 58.41 | 58.41 | -1.38% | 26 |
| Dec 09, 2025 | 56.29 | 60 | 56.29 | 59.91 | 6.43% | 15 |
| Dec 08, 2025 | 56.29 | 56.76 | 55.79 | 55.79 | -0.89% | 633 |
| Dec 05, 2025 | 57.52 | 57.94 | 56.52 | 56.63 | -1.55% | 403 |
| Dec 04, 2025 | 60.46 | 61.62 | 60.46 | 61.62 | 1.92% | 7 |
| Dec 03, 2025 | 59.24 | 60.72 | 59.24 | 60.68 | 2.43% | 127 |
| Dec 02, 2025 | 58.61 | 59.81 | 58.61 | 59.81 | 2.05% | 1 |
| Dec 01, 2025 | 59.04 | 59.67 | 58.96 | 58.96 | -0.14% | 30 |
| Nov 28, 2025 | 59.16 | 60.26 | 59.16 | 59.85 | 1.17% | 125 |
| Nov 27, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0 |
| Nov 26, 2025 | 58.52 | 59.34 | 58.52 | 59.34 | 1.40% | 0 |
| Nov 25, 2025 | 56.78 | 58.83 | 56.78 | 58.83 | 3.61% | 27 |
| Nov 24, 2025 | 57.06 | 57.36 | 57.06 | 57.36 | 0.53% | 0 |
| Nov 21, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | 25 |
| Nov 20, 2025 | 57.27 | 57.27 | 55.97 | 55.97 | -2.27% | 70 |
| Nov 19, 2025 | 56.14 | 56.14 | 56.08 | 56.08 | -0.11% | 296 |
| Nov 18, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.