Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 194.42 | 199.14 | 193.22 | 199.14 | 2.43% | 0 |
| May 28, 2026 | 200.10 | 201.15 | 193.24 | 194.88 | -2.61% | 0 |
| May 27, 2026 | 201 | 202.85 | 200.30 | 201.05 | 0.02% | 0 |
| May 26, 2026 | 203.90 | 203.90 | 199.52 | 201.65 | -1.10% | 80 |
| May 25, 2026 | 204.05 | 204.90 | 204 | 204.35 | 0.15% | 0 |
| May 22, 2026 | 196.50 | 202.25 | 194.78 | 202.25 | 2.93% | 0 |
| May 21, 2026 | 186.26 | 188.18 | 186 | 186.70 | 0.24% | 200 |
| May 20, 2026 | 183.88 | 189.74 | 183.58 | 187.24 | 1.83% | 700 |
| May 19, 2026 | 180.32 | 184 | 180.22 | 182.78 | 1.36% | 0 |
| May 18, 2026 | 181.42 | 184.60 | 179.84 | 180.66 | -0.42% | 300 |
| May 15, 2026 | 181.98 | 184.40 | 181.06 | 182.76 | 0.43% | 0 |
| May 14, 2026 | 180.46 | 183.44 | 180.28 | 182.46 | 1.11% | 26 |
| May 13, 2026 | 184.76 | 185.18 | 179.58 | 180.52 | -2.29% | 0 |
| May 12, 2026 | 181.70 | 185.30 | 181.08 | 185.02 | 1.83% | 0 |
| May 11, 2026 | 190.90 | 191.04 | 179.20 | 182.30 | -4.50% | 0 |
| May 08, 2026 | 190.72 | 192.20 | 190.24 | 191.50 | 0.41% | 75 |
| May 07, 2026 | 194.36 | 195.66 | 189.52 | 190.90 | -1.78% | 0 |
| May 06, 2026 | 193.48 | 194.94 | 192 | 194.86 | 0.71% | 0 |
| May 05, 2026 | 192.92 | 195.46 | 192.86 | 194.38 | 0.76% | 40 |
| May 04, 2026 | 195.30 | 196.30 | 191.84 | 193.02 | -1.17% | 0 |
| Apr 30, 2026 | 190.90 | 195.28 | 190.84 | 194.12 | 1.69% | 1860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.