Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.54 | 190.56 | 187.38 | 190.40 | 1.53% | 0 |
| Apr 01, 2026 | 186.62 | 191.10 | 186.54 | 189.68 | 1.64% | 120 |
| Mar 31, 2026 | 182.84 | 187.40 | 182.38 | 187.40 | 2.49% | 1962 |
| Mar 30, 2026 | 183.54 | 185.32 | 181.30 | 182.26 | -0.70% | 0 |
| Mar 27, 2026 | 186.02 | 186.02 | 183.26 | 183.32 | -1.45% | 0 |
| Mar 26, 2026 | 186.36 | 187.98 | 185.52 | 185.60 | -0.41% | 25 |
| Mar 25, 2026 | 186.78 | 187 | 183.90 | 186.88 | 0.05% | 50 |
| Mar 24, 2026 | 183.02 | 187.40 | 182.32 | 186.28 | 1.78% | 0 |
| Mar 23, 2026 | 181.02 | 185.08 | 180.84 | 183.10 | 1.15% | 0 |
| Mar 20, 2026 | 181.74 | 182.42 | 180.64 | 182.40 | 0.36% | 0 |
| Mar 19, 2026 | 180.52 | 182.20 | 179.26 | 181.48 | 0.53% | 20 |
| Mar 18, 2026 | 181.66 | 182.88 | 180.36 | 180.58 | -0.59% | 0 |
| Mar 17, 2026 | 180 | 182.18 | 179 | 180.94 | 0.52% | 0 |
| Mar 16, 2026 | 181.06 | 182.68 | 180.26 | 180.40 | -0.36% | 70 |
| Mar 13, 2026 | 181.46 | 183.08 | 180.20 | 180.46 | -0.55% | 0 |
| Mar 12, 2026 | 182.90 | 184.74 | 181.54 | 181.82 | -0.59% | 0 |
| Mar 11, 2026 | 183.08 | 184.20 | 182 | 183.66 | 0.32% | 0 |
| Mar 10, 2026 | 180 | 185.64 | 180 | 183.10 | 1.72% | 0 |
| Mar 09, 2026 | 178.96 | 182.70 | 177.62 | 182.30 | 1.87% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.