Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 34m
Market closed

Pre-market opens in 2 days 23 hours 4 minutes
Main market opens in 3 days 4 hours 34 minutes

04:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MGC

MUNICH
22.67000 EUR
0.105
0.46%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
22.67000
22.67000
Previous close
22.77500
Open
22.67000
Access this stock data via API
Subscribe
MGIC Investment Corporation
22.67
0.11
0.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 22.67 22.67 22.67 22.67 0 0
Apr 01, 2026 22.78 22.78 22.78 22.78 0 0
Mar 31, 2026 22.78 22.78 22.78 22.78 0 0
Mar 30, 2026 22.50 22.50 22.50 22.50 0 0
Mar 27, 2026 22.60 22.60 22.60 22.60 0 0
Mar 26, 2026 22.34 22.34 22.34 22.34 0 0
Mar 25, 2026 22.30 22.30 22.30 22.30 0 0
Mar 24, 2026 22.24 22.24 22.24 22.24 0 0
Mar 23, 2026 22.24 22.24 22.24 22.24 0 0
Mar 20, 2026 22.56 22.56 22.56 22.56 0 0
Mar 19, 2026 22.62 22.62 22.62 22.62 0 0
Mar 18, 2026 22.78 22.78 22.78 22.78 0 0
Mar 17, 2026 22.78 22.78 22.78 22.78 0 0
Mar 16, 2026 22.78 22.78 22.78 22.78 0 0
Mar 13, 2026 22.63 22.63 22.63 22.63 0 0
Mar 12, 2026 22.30 22.30 22.30 22.30 0 0
Mar 11, 2026 22.72 22.72 22.72 22.72 0 0
Mar 10, 2026 22.72 22.72 22.72 22.72 0 0
Mar 09, 2026 22.71 22.71 22.71 22.71 0 0
Mar 06, 2026 23.06 23.06 23.06 23.06 0 0
Mar 05, 2026 23.06 23.06 23.06 23.06 0 0
Mar 04, 2026 23.02 23.02 23.02 23.02 0 0
Mar 03, 2026 23.02 23.02 23.02 23.02 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 21 hours 4 minutes

10:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).