Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.36 | 1.42 | 1.33 | 1.36 | 0 | 1906900 |
| Jun 23, 2025 | 1.35 | 1.37 | 1.29 | 1.31 | -2.96% | 1195700 |
| Jun 20, 2025 | 1.42 | 1.46 | 1.34 | 1.35 | -4.93% | 1372200 |
| Jun 18, 2025 | 1.46 | 1.49 | 1.43 | 1.43 | -2.05% | 370800 |
| Jun 17, 2025 | 1.51 | 1.55 | 1.45 | 1.46 | -3.31% | 683300 |
| Jun 16, 2025 | 1.53 | 1.56 | 1.46 | 1.52 | -0.65% | 693400 |
| Jun 13, 2025 | 1.59 | 1.62 | 1.50 | 1.50 | -5.66% | 722900 |
| Jun 12, 2025 | 1.63 | 1.64 | 1.59 | 1.61 | -1.23% | 532500 |
| Jun 11, 2025 | 1.69 | 1.72 | 1.62 | 1.62 | -4.14% | 482000 |
| Jun 10, 2025 | 1.72 | 1.76 | 1.67 | 1.68 | -2.33% | 626600 |
| Jun 09, 2025 | 1.67 | 1.73 | 1.66 | 1.71 | 2.40% | 456600 |
| Jun 06, 2025 | 1.68 | 1.69 | 1.64 | 1.66 | -1.19% | 443400 |
| Jun 05, 2025 | 1.73 | 1.75 | 1.64 | 1.64 | -5.20% | 521700 |
| Jun 04, 2025 | 1.68 | 1.75 | 1.68 | 1.74 | 3.57% | 545400 |
| Jun 03, 2025 | 1.71 | 1.72 | 1.65 | 1.69 | -1.17% | 425600 |
| Jun 02, 2025 | 1.80 | 1.80 | 1.71 | 1.71 | -5% | 541100 |
| May 30, 2025 | 1.84 | 1.89 | 1.78 | 1.79 | -2.72% | 530400 |
| May 29, 2025 | 1.87 | 1.88 | 1.83 | 1.84 | -1.60% | 422800 |
| May 28, 2025 | 1.85 | 1.87 | 1.83 | 1.84 | -0.54% | 496700 |
| May 27, 2025 | 1.86 | 1.92 | 1.84 | 1.85 | -0.54% | 544800 |