Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.94 | 21.08 | 20.87 | 21.08 | 0.67% | 500 |
| Sep 11, 2025 | 21.09 | 21.42 | 20.91 | 20.91 | -0.85% | 100 |
| Sep 10, 2025 | 21.13 | 21.34 | 21.02 | 21.34 | 0.99% | 0 |
| Sep 09, 2025 | 20.93 | 20.94 | 20.39 | 20.80 | -0.62% | 0 |
| Sep 08, 2025 | 20.62 | 20.64 | 20.62 | 20.64 | 0.10% | 0 |
| Sep 05, 2025 | 21.09 | 21.09 | 20.49 | 20.49 | -2.84% | 0 |
| Sep 04, 2025 | 21.20 | 21.20 | 21.13 | 21.13 | -0.33% | 200 |
| Sep 03, 2025 | 21.71 | 21.71 | 21.20 | 21.20 | -2.35% | 466 |
| Sep 02, 2025 | 21.55 | 22.03 | 21.55 | 21.71 | 0.74% | 5 |
| Sep 01, 2025 | 21.18 | 21.62 | 21.18 | 21.62 | 2.08% | 0 |
| Aug 29, 2025 | 21.34 | 21.52 | 21.34 | 21.46 | 0.56% | 0 |
| Aug 28, 2025 | 21.62 | 21.62 | 21.26 | 21.26 | -1.67% | 0 |
| Aug 27, 2025 | 21.30 | 21.72 | 21.30 | 21.52 | 1.03% | 0 |
| Aug 26, 2025 | 21.30 | 21.67 | 21.30 | 21.67 | 1.74% | 0 |
| Aug 25, 2025 | 21.23 | 21.38 | 21.23 | 21.34 | 0.52% | 0 |
| Aug 22, 2025 | 21.26 | 21.36 | 21.26 | 21.35 | 0.42% | 0 |
| Aug 21, 2025 | 21.03 | 21.53 | 21.03 | 21.53 | 2.38% | 100 |
| Aug 20, 2025 | 20.20 | 20.48 | 20.20 | 20.48 | 1.39% | 46 |
| Aug 19, 2025 | 20.28 | 20.28 | 20.19 | 20.20 | -0.39% | 0 |
| Aug 18, 2025 | 20.24 | 20.55 | 20.21 | 20.27 | 0.15% | 35 |
| Aug 15, 2025 | 20.25 | 20.37 | 20.25 | 20.37 | 0.59% | 4400 |
| Aug 14, 2025 | 20.31 | 20.50 | 20.21 | 20.21 | -0.49% | 4400 |