Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | 700 |
| Dec 15, 2025 | 21.36 | 21.36 | 20.70 | 20.70 | -3.09% | 603 |
| Dec 12, 2025 | 21.05 | 21.08 | 21.05 | 21.08 | 0.14% | 620 |
| Dec 11, 2025 | 20.76 | 20.91 | 20.76 | 20.91 | 0.72% | 0 |
| Dec 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 0 |
| Dec 09, 2025 | 21.09 | 21.45 | 21.04 | 21.04 | -0.24% | 0 |
| Dec 08, 2025 | 21.41 | 21.48 | 21.22 | 21.45 | 0.19% | 0 |
| Dec 05, 2025 | 21.32 | 21.64 | 21.32 | 21.35 | 0.14% | 55 |
| Dec 04, 2025 | 21.05 | 21.70 | 21.05 | 21.70 | 3.09% | 270 |
| Dec 03, 2025 | 20.77 | 21.55 | 20.77 | 21.01 | 1.16% | 660 |
| Dec 02, 2025 | 20.77 | 20.89 | 20.64 | 20.69 | -0.39% | 585 |
| Dec 01, 2025 | 20.70 | 21.23 | 20.70 | 20.77 | 0.34% | 310 |
| Nov 28, 2025 | 20.85 | 20.85 | 20.72 | 20.80 | -0.24% | 0 |
| Nov 27, 2025 | 20.50 | 20.77 | 20.50 | 20.77 | 1.32% | 0 |
| Nov 26, 2025 | 20.82 | 21.12 | 20.45 | 21.12 | 1.44% | 90 |
| Nov 25, 2025 | 21 | 21 | 20.39 | 20.72 | -1.33% | 843 |
| Nov 24, 2025 | 21.36 | 21.36 | 20.58 | 20.58 | -3.65% | 110 |
| Nov 21, 2025 | 20.99 | 21.17 | 20.99 | 21.10 | 0.52% | 30 |
| Nov 20, 2025 | 21.51 | 22 | 21.51 | 21.85 | 1.58% | 220 |
| Nov 19, 2025 | 22.03 | 22.35 | 21.44 | 21.44 | -2.68% | 200 |
| Nov 18, 2025 | 21.81 | 22.21 | 21.81 | 22.21 | 1.83% | 250 |
| Nov 17, 2025 | 21.96 | 22.52 | 21.96 | 22.42 | 2.09% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.