Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.13 | 31.62 | 30.13 | 30.58 | 1.49% | 5885 |
| Apr 01, 2026 | 31.28 | 31.28 | 29.14 | 29.34 | -6.20% | 3758 |
| Mar 31, 2026 | 32.36 | 32.40 | 30.80 | 31.32 | -3.21% | 20496 |
| Mar 30, 2026 | 31.83 | 32.85 | 31.83 | 32.46 | 1.98% | 6990 |
| Mar 27, 2026 | 31.43 | 31.98 | 31.23 | 31.88 | 1.43% | 1436 |
| Mar 26, 2026 | 31.16 | 31.39 | 29.29 | 29.29 | -6.00% | 3231 |
| Mar 25, 2026 | 29.86 | 31.18 | 29.57 | 31.11 | 4.19% | 5804 |
| Mar 24, 2026 | 29.35 | 30.72 | 28.90 | 29.94 | 2.01% | 12642 |
| Mar 23, 2026 | 31.07 | 31.69 | 28.99 | 29.35 | -5.54% | 6709 |
| Mar 20, 2026 | 32.02 | 32.96 | 31.26 | 31.61 | -1.28% | 2936 |
| Mar 19, 2026 | 31.25 | 33.58 | 31.25 | 32.20 | 3.04% | 12699 |
| Mar 18, 2026 | 30.41 | 31.36 | 30.01 | 31.10 | 2.27% | 4710 |
| Mar 17, 2026 | 29.95 | 30.94 | 29.80 | 30.65 | 2.34% | 5638 |
| Mar 16, 2026 | 28.75 | 29.98 | 28.75 | 29.74 | 3.44% | 10810 |
| Mar 13, 2026 | 27.95 | 28.73 | 27.95 | 28.60 | 2.33% | 3320 |
| Mar 12, 2026 | 27.94 | 28.41 | 27.91 | 28.01 | 0.25% | 2322 |
| Mar 11, 2026 | 26.73 | 27.84 | 26.69 | 27.29 | 2.10% | 5926 |
| Mar 10, 2026 | 27.30 | 27.44 | 26.51 | 26.98 | -1.17% | 218 |
| Mar 09, 2026 | 29 | 29.20 | 25.88 | 26.64 | -8.14% | 15309 |
| Mar 06, 2026 | 27 | 27.79 | 26.97 | 27.50 | 1.85% | 6015 |
| Mar 05, 2026 | 27.08 | 27.22 | 26.33 | 27.14 | 0.22% | 2547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.