Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.96K | 1.99K | 1.94K | 1.97K | 0.61% | 177081 |
| Apr 01, 2026 | 1.98K | 1.99K | 1.95K | 1.99K | 0.10% | 409770 |
| Mar 31, 2026 | 1.91K | 1.94K | 1.91K | 1.92K | 0.84% | 400061 |
| Mar 30, 2026 | 1.93K | 1.94K | 1.89K | 1.91K | -0.83% | 232963 |
| Mar 27, 2026 | 1.99K | 1.99K | 1.92K | 1.92K | -3.41% | 122858 |
| Mar 26, 2026 | 2.04K | 2.04K | 1.95K | 1.97K | -3.10% | 112315 |
| Mar 25, 2026 | 2.09K | 2.09K | 1.97K | 1.98K | -5.04% | 135966 |
| Mar 24, 2026 | 2.01K | 2.01K | 1.95K | 1.98K | -1.39% | 253474 |
| Mar 23, 2026 | 1.95K | 2.02K | 1.91K | 1.98K | 1.64% | 210244 |
| Mar 20, 2026 | 2.08K | 2.08K | 1.96K | 1.98K | -4.58% | 391094 |
| Mar 19, 2026 | 2.17K | 2.17K | 1.98K | 2.03K | -6.24% | 279103 |
| Mar 18, 2026 | 2.10K | 2.15K | 2.09K | 2.10K | 0 | 422172 |
| Mar 17, 2026 | 2.07K | 2.13K | 2.07K | 2.10K | 1.45% | 152365 |
| Mar 16, 2026 | 2.13K | 2.15K | 2.09K | 2.09K | -1.88% | 179703 |
| Mar 13, 2026 | 2.16K | 2.20K | 2.12K | 2.13K | -1.62% | 180394 |
| Mar 12, 2026 | 2.16K | 2.18K | 2.13K | 2.18K | 0.93% | 281515 |
| Mar 11, 2026 | 2.15K | 2.17K | 2.11K | 2.16K | 0.23% | 170748 |
| Mar 10, 2026 | 2.06K | 2.14K | 2.06K | 2.14K | 3.64% | 138498 |
| Mar 09, 2026 | 2.10K | 2.12K | 2.04K | 2.06K | -2.14% | 142661 |
Access
/time_series
data via our API — starting from the
Basic plan and above.