Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | 0.15% | 755674 |
| Aug 26, 2025 | 1.35K | 1.36K | 1.31K | 1.31K | -3.06% | 141448 |
| Aug 22, 2025 | 1.33K | 1.35K | 1.32K | 1.35K | 1.05% | 60045 |
| Aug 21, 2025 | 1.33K | 1.34K | 1.32K | 1.33K | -0.30% | 43240 |
| Aug 20, 2025 | 1.33K | 1.34K | 1.33K | 1.34K | 0.75% | 38682 |
| Aug 19, 2025 | 1.36K | 1.36K | 1.32K | 1.34K | -1.62% | 84642 |
| Aug 18, 2025 | 1.32K | 1.33K | 1.31K | 1.33K | 0.76% | 68982 |
| Aug 15, 2025 | 1.32K | 1.34K | 1.31K | 1.31K | -0.76% | 141407 |
| Aug 14, 2025 | 1.35K | 1.36K | 1.32K | 1.32K | -1.93% | 180259 |
| Aug 13, 2025 | 1.42K | 1.42K | 1.35K | 1.37K | -3.39% | 99072 |
| Aug 12, 2025 | 1.32K | 1.36K | 1.32K | 1.36K | 3.18% | 131815 |
| Aug 11, 2025 | 1.35K | 1.36K | 1.33K | 1.33K | -1.62% | 66295 |
| Aug 08, 2025 | 1.33K | 1.36K | 1.33K | 1.35K | 1.81% | 95555 |
| Aug 07, 2025 | 1.35K | 1.38K | 1.35K | 1.35K | 0 | 91311 |
| Aug 06, 2025 | 1.38K | 1.39K | 1.34K | 1.35K | -2.31% | 166873 |
| Aug 05, 2025 | 1.40K | 1.45K | 1.36K | 1.36K | -2.29% | 207511 |
| Aug 04, 2025 | 1.32K | 1.33K | 1.31K | 1.32K | -0.45% | 107407 |
| Aug 01, 2025 | 1.33K | 1.34K | 1.31K | 1.32K | -0.90% | 62702 |
| Jul 31, 2025 | 1.33K | 1.34K | 1.33K | 1.33K | 0.15% | 153836 |
| Jul 30, 2025 | 1.36K | 1.37K | 1.33K | 1.33K | -2.35% | 102443 |
| Jul 29, 2025 | 1.34K | 1.36K | 1.34K | 1.36K | 1.34% | 98722 |
| Jul 28, 2025 | 1.39K | 1.40K | 1.33K | 1.33K | -4.17% | 116542 |