Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | 415.10 | 420.90 | 407.20 | 417.40 | 0.55% |
| May 28, 2026 | 417.60 | 419.30 | 405 | 414.80 | -0.67% |
| May 27, 2026 | 422.30 | 428.60 | 416.20 | 417.70 | -1.09% |
| May 26, 2026 | 428.80 | 432.40 | 418.60 | 422.30 | -1.52% |
| May 25, 2026 | 428.30 | 435 | 426.20 | 428.80 | 0.12% |
| May 24, 2026 | 433.40 | 439.20 | 422.10 | 428.30 | -1.18% |
| May 23, 2026 | 426.80 | 441.80 | 412.30 | 433.40 | 1.55% |
| May 22, 2026 | 437.10 | 439.30 | 422.10 | 426.60 | -2.40% |
| May 21, 2026 | 431 | 439.60 | 428.40 | 437.10 | 1.42% |
| May 20, 2026 | 425.70 | 435.80 | 423.60 | 431.20 | 1.29% |
| May 19, 2026 | 427.40 | 430.70 | 422.50 | 425.90 | -0.35% |
| May 18, 2026 | 431.90 | 433.50 | 418.70 | 427.40 | -1.04% |
| May 17, 2026 | 438.90 | 442.40 | 423.60 | 431.70 | -1.64% |
| May 16, 2026 | 452.50 | 453.50 | 434 | 438.70 | -3.05% |
| May 15, 2026 | 460.80 | 463 | 447 | 452.60 | -1.78% |
| May 14, 2026 | 457.30 | 467.30 | 451.20 | 460.70 | 0.74% |
| May 13, 2026 | 462.30 | 470.10 | 443.30 | 457.30 | -1.08% |
| May 12, 2026 | 477.20 | 478.40 | 458.90 | 462.40 | -3.10% |
| May 11, 2026 | 473.90 | 481.80 | 461.90 | 477 | 0.65% |
| May 10, 2026 | 457.20 | 476.20 | 454.50 | 473.60 | 3.59% |
| May 09, 2026 | 451.40 | 462 | 450.90 | 457.30 | 1.31% |
| May 08, 2026 | 436.70 | 454.90 | 431.30 | 451.50 | 3.39% |
| May 07, 2026 | 439.30 | 445.70 | 432.20 | 436.70 | -0.59% |
| May 06, 2026 | 424.20 | 442.90 | 423.30 | 439.20 | 3.54% |
| May 05, 2026 | 418.40 | 427.60 | 418 | 424.30 | 1.41% |
| May 04, 2026 | 416 | 425.40 | 413.70 | 418.40 | 0.58% |
| May 03, 2026 | 418.60 | 421 | 415 | 416.20 | -0.57% |
| May 02, 2026 | 416.30 | 421.40 | 414.80 | 418.40 | 0.50% |
| May 01, 2026 | 412.60 | 421.40 | 412.60 | 416.20 | 0.87% |
| Apr 30, 2026 | 416 | 420.50 | 411 | 412.50 | -0.84% |
| Apr 29, 2026 | 418.90 | 426.30 | 407.40 | 415.80 | -0.74% |
Access
/time_series
data via our API — starting from the
Basic plan and above.