Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | 412.70 | 412.70 | 409.20 | 411.10 | -0.39% |
| Apr 06, 2026 | 424.20 | 428.90 | 410 | 412.20 | -2.83% |
| Apr 05, 2026 | 418.20 | 425.10 | 406.80 | 423 | 1.15% |
| Apr 04, 2026 | 415.70 | 422.40 | 412.80 | 418.10 | 0.58% |
| Apr 03, 2026 | 408.90 | 418.80 | 408.40 | 416.10 | 1.76% |
| Apr 02, 2026 | 419 | 421.80 | 396.70 | 408.60 | -2.48% |
| Apr 01, 2026 | 430.80 | 446.20 | 412 | 419.20 | -2.69% |
| Mar 31, 2026 | 433.90 | 443.80 | 419.40 | 431.10 | -0.65% |
| Mar 30, 2026 | 427.90 | 444.90 | 426 | 433.60 | 1.33% |
| Mar 29, 2026 | 431.20 | 437.40 | 414.70 | 427.40 | -0.88% |
| Mar 28, 2026 | 436.20 | 443 | 429.40 | 431.10 | -1.17% |
| Mar 27, 2026 | 453.90 | 456.60 | 429.90 | 436.40 | -3.86% |
| Mar 26, 2026 | 479.60 | 481.50 | 448.70 | 453.80 | -5.38% |
| Mar 25, 2026 | 475.80 | 488.50 | 475.20 | 479.60 | 0.80% |
| Mar 24, 2026 | 480 | 484.50 | 465.40 | 475.50 | -0.94% |
| Mar 23, 2026 | 458.20 | 487.50 | 453.70 | 479.40 | 4.63% |
| Mar 22, 2026 | 464 | 473.70 | 452.70 | 457.80 | -1.34% |
| Mar 21, 2026 | 477.20 | 482.70 | 463.40 | 465.70 | -2.41% |
| Mar 20, 2026 | 464.90 | 479.10 | 462.80 | 477 | 2.60% |
| Mar 19, 2026 | 473.10 | 480 | 456.70 | 464.50 | -1.82% |
| Mar 18, 2026 | 492.20 | 497.30 | 461.30 | 473.60 | -3.78% |
| Mar 17, 2026 | 503.10 | 508.40 | 484.80 | 492.40 | -2.13% |
| Mar 16, 2026 | 491.70 | 511 | 484.30 | 503.80 | 2.46% |
| Mar 15, 2026 | 470.50 | 495.60 | 466.70 | 491.10 | 4.38% |
| Mar 14, 2026 | 470.40 | 473.70 | 461.60 | 470.80 | 0.09% |
| Mar 13, 2026 | 456.30 | 489.90 | 455.90 | 470.40 | 3.09% |
| Mar 12, 2026 | 448.10 | 457.60 | 439.20 | 456.10 | 1.79% |
| Mar 11, 2026 | 443.60 | 454.80 | 435.70 | 447.80 | 0.95% |
| Mar 10, 2026 | 439.80 | 456.70 | 439.30 | 444.10 | 0.98% |
| Mar 09, 2026 | 431.90 | 450.60 | 431.90 | 439.80 | 1.83% |
| Mar 08, 2026 | 439.70 | 444 | 424.20 | 431.60 | -1.84% |
| Mar 07, 2026 | 447 | 449 | 434.30 | 439.60 | -1.66% |
Access
/time_series
data via our API — starting from the
Basic plan and above.