Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2026 | 451.40 | 462 | 450.90 | 457.60 | 1.37% |
| May 08, 2026 | 436.70 | 454.90 | 431.30 | 451.50 | 3.39% |
| May 07, 2026 | 439.30 | 445.70 | 432.20 | 436.70 | -0.59% |
| May 06, 2026 | 424.20 | 442.90 | 423.30 | 439.20 | 3.54% |
| May 05, 2026 | 418.40 | 427.60 | 418 | 424.30 | 1.41% |
| May 04, 2026 | 416 | 425.40 | 413.70 | 418.40 | 0.58% |
| May 03, 2026 | 418.60 | 421 | 415 | 416.20 | -0.57% |
| May 02, 2026 | 416.30 | 421.40 | 414.80 | 418.40 | 0.50% |
| May 01, 2026 | 412.60 | 421.40 | 412.60 | 416.20 | 0.87% |
| Apr 30, 2026 | 416 | 420.50 | 411 | 412.50 | -0.84% |
| Apr 29, 2026 | 418.90 | 426.30 | 407.40 | 415.80 | -0.74% |
| Apr 28, 2026 | 422.60 | 423.20 | 415 | 418.70 | -0.92% |
| Apr 27, 2026 | 435 | 439.80 | 416.10 | 422.80 | -2.80% |
| Apr 26, 2026 | 431.40 | 436.40 | 429.80 | 434.90 | 0.81% |
| Apr 25, 2026 | 431.30 | 434.40 | 428.50 | 431.50 | 0.05% |
| Apr 24, 2026 | 433.10 | 434.40 | 427.40 | 431.30 | -0.42% |
| Apr 23, 2026 | 432.10 | 433.60 | 421.50 | 433.10 | 0.23% |
| Apr 22, 2026 | 429.50 | 443.10 | 429 | 431.90 | 0.56% |
| Apr 21, 2026 | 423.90 | 431.50 | 420.50 | 429.10 | 1.23% |
| Apr 20, 2026 | 416.50 | 429.30 | 416.30 | 423.80 | 1.75% |
| Apr 19, 2026 | 430.50 | 434.70 | 414.50 | 416.80 | -3.18% |
| Apr 18, 2026 | 443.60 | 445.70 | 428.40 | 430.50 | -2.95% |
| Apr 17, 2026 | 445.40 | 451.10 | 436.90 | 443.80 | -0.36% |
| Apr 16, 2026 | 424.10 | 451.90 | 419 | 445.40 | 5.02% |
| Apr 15, 2026 | 418.10 | 428.40 | 412.90 | 424.20 | 1.46% |
| Apr 14, 2026 | 432.40 | 436.80 | 416.10 | 418.10 | -3.31% |
| Apr 13, 2026 | 410.40 | 433.70 | 410.10 | 432.60 | 5.41% |
| Apr 12, 2026 | 426.50 | 427.40 | 409.10 | 410.70 | -3.70% |
| Apr 11, 2026 | 426 | 433.70 | 421.30 | 426.60 | 0.14% |
| Apr 10, 2026 | 422.40 | 429.50 | 419.60 | 426.20 | 0.90% |
| Apr 09, 2026 | 421.90 | 435.30 | 414.40 | 422.50 | 0.14% |
Access
/time_series
data via our API — starting from the
Basic plan and above.