Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | 0.038898509 | 0.041021548 | 0.038820509 | 0.039851859 | 2.45% |
| Jun 15, 2025 | 0.038527749 | 0.040003531 | 0.037678920 | 0.038888611 | 0.94% |
| Jun 14, 2025 | 0.038773980 | 0.040050648 | 0.038168889 | 0.038541410 | -0.60% |
| Jun 13, 2025 | 0.036366519 | 0.038824558 | 0.033697281 | 0.038781989 | 6.64% |
| Jun 12, 2025 | 0.036598559 | 0.037363250 | 0.035105921 | 0.036386780 | -0.58% |
| Jun 11, 2025 | 0.040590771 | 0.040872250 | 0.036010239 | 0.036614101 | -9.80% |
| Jun 10, 2025 | 0.042458259 | 0.042787161 | 0.040021900 | 0.040561449 | -4.47% |
| Jun 09, 2025 | 0.038790729 | 0.046297971 | 0.037720390 | 0.042483050 | 9.52% |
| Jun 08, 2025 | 0.039775308 | 0.039874349 | 0.038703531 | 0.038813759 | -2.42% |
| Jun 07, 2025 | 0.039374370 | 0.041259300 | 0.039006401 | 0.039673328 | 0.76% |
| Jun 06, 2025 | 0.035108060 | 0.040369108 | 0.034551419 | 0.038516760 | 9.71% |
| Jun 05, 2025 | 0.037222952 | 0.038029760 | 0.033096451 | 0.034997709 | -5.98% |
| Jun 04, 2025 | 0.039285339 | 0.039474029 | 0.036940761 | 0.037383061 | -4.84% |
| Jun 03, 2025 | 0.042023920 | 0.042057302 | 0.039070599 | 0.039259139 | -6.58% |
| Jun 02, 2025 | 0.038761951 | 0.042052899 | 0.037066031 | 0.041852340 | 7.97% |
| Jun 01, 2025 | 0.038236931 | 0.040619131 | 0.037729710 | 0.038811568 | 1.50% |
| May 31, 2025 | 0.041970249 | 0.042083610 | 0.038060311 | 0.038495582 | -8.28% |
| May 30, 2025 | 0.042132840 | 0.042699009 | 0.041538108 | 0.041971128 | -0.38% |
| May 29, 2025 | 0.046012770 | 0.046117231 | 0.041849229 | 0.042159319 | -8.37% |
| May 28, 2025 | 0.045720670 | 0.047240071 | 0.045007478 | 0.045845851 | 0.27% |
| May 27, 2025 | 0.046920668 | 0.048223220 | 0.045155618 | 0.045614321 | -2.78% |
| May 26, 2025 | 0.049255181 | 0.049255181 | 0.046509858 | 0.046873800 | -4.83% |
| May 25, 2025 | 0.049758360 | 0.050787061 | 0.048383851 | 0.049260210 | -1.00% |
| May 24, 2025 | 0.048739519 | 0.052547410 | 0.047609929 | 0.049767230 | 2.11% |
| May 23, 2025 | 0.050935552 | 0.053412259 | 0.048346691 | 0.048729669 | -4.33% |
| May 22, 2025 | 0.047167651 | 0.051112469 | 0.046808679 | 0.050822418 | 7.75% |
| May 21, 2025 | 0.044369292 | 0.048503850 | 0.043668449 | 0.047122620 | 6.21% |
| May 20, 2025 | 0.043411210 | 0.044847190 | 0.041707810 | 0.044197440 | 1.81% |
| May 19, 2025 | 0.045860801 | 0.046080470 | 0.041549809 | 0.043449130 | -5.26% |
| May 18, 2025 | 0.045528799 | 0.047925919 | 0.043813258 | 0.046040431 | 1.12% |
| May 17, 2025 | 0.046918590 | 0.047801871 | 0.045484740 | 0.045689680 | -2.62% |
| May 16, 2025 | 0.049252171 | 0.049774170 | 0.046665318 | 0.046911448 | -4.75% |