Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.50 | 4.52 | 4.47 | 4.47 | -0.67% | 833 |
| Jul 10, 2025 | 4.90 | 4.97 | 4.76 | 4.83 | -1.43% | 3900 |
| Jul 09, 2025 | 4.69 | 5.08 | 4.56 | 5.01 | 6.82% | 16504 |
| Jul 08, 2025 | 4.85 | 4.90 | 4.26 | 4.40 | -9.28% | 3100 |
| Jul 07, 2025 | 3.68 | 4.59 | 3.68 | 4.59 | 24.73% | 10677 |
| Jul 04, 2025 | 4.50 | 4.52 | 4.20 | 4.20 | -6.67% | 3040 |
| Jul 03, 2025 | 5 | 5 | 4.49 | 4.49 | -10.20% | 2900 |
| Jul 02, 2025 | 5.42 | 5.42 | 5.06 | 5.37 | -0.92% | 1700 |
| Jun 30, 2025 | 5.60 | 5.62 | 4.97 | 4.97 | -11.25% | 13979 |
| Jun 27, 2025 | 6.84 | 6.84 | 5.76 | 5.87 | -14.18% | 3900 |
| Jun 26, 2025 | 6.81 | 7.98 | 6.60 | 7.23 | 6.17% | 18706 |
| Jun 25, 2025 | 5.90 | 6.09 | 4.80 | 5.36 | -9.15% | 164012 |
| Jun 24, 2025 | 10.40 | 10.40 | 7.20 | 7.60 | -26.92% | 7938 |
| Jun 23, 2025 | 6.17 | 9.28 | 6.17 | 8.85 | 43.44% | 18780 |
| Jun 20, 2025 | 3.20 | 4.48 | 3.20 | 4.27 | 33.44% | 13320 |
| Jun 19, 2025 | 2.95 | 3.10 | 2.95 | 3.10 | 5.08% | 200 |
| Jun 18, 2025 | 2.80 | 2.99 | 2.71 | 2.99 | 6.79% | 1900 |
| Jun 17, 2025 | 2.85 | 2.85 | 2.72 | 2.79 | -2.11% | 4200 |
| Jun 16, 2025 | 2.55 | 2.60 | 2.55 | 2.60 | 1.96% | 5400 |