Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 12.55 | 12.59 | 12.50 | 12.51 | -0.34% | 0 |
| Oct 02, 2025 | 12.18 | 12.31 | 12.18 | 12.28 | 0.78% | 0 |
| Oct 01, 2025 | 12.12 | 12.27 | 12.11 | 12.27 | 1.25% | 0 |
| Sep 30, 2025 | 12.06 | 12.22 | 12.06 | 12.19 | 1.05% | 0 |
| Sep 29, 2025 | 12.15 | 12.20 | 12.10 | 12.11 | -0.39% | 0 |
| Sep 26, 2025 | 12.23 | 12.25 | 12.18 | 12.22 | -0.13% | 1400 |
| Sep 25, 2025 | 12.28 | 12.30 | 12.19 | 12.24 | -0.31% | 0 |
| Sep 24, 2025 | 12.29 | 12.35 | 12.27 | 12.29 | 0.02% | 0 |
| Sep 23, 2025 | 12.31 | 12.37 | 12.29 | 12.29 | -0.15% | 1400 |
| Sep 22, 2025 | 12.14 | 12.29 | 12.13 | 12.28 | 1.14% | 1400 |
| Sep 19, 2025 | 12.05 | 12.16 | 12.05 | 12.12 | 0.58% | 1400 |
| Sep 18, 2025 | 12.20 | 12.37 | 12.17 | 12.34 | 1.19% | 1400 |
| Sep 17, 2025 | 12.11 | 12.11 | 12.07 | 12.07 | -0.35% | 1400 |
| Sep 16, 2025 | 12.17 | 12.17 | 12.07 | 12.08 | -0.74% | 1400 |
| Sep 15, 2025 | 12.22 | 12.22 | 12.12 | 12.14 | -0.64% | 1400 |
| Sep 12, 2025 | 12.16 | 12.20 | 12.12 | 12.17 | 0.11% | 1400 |
| Sep 11, 2025 | 12.12 | 12.25 | 12.10 | 12.24 | 0.99% | 1400 |
| Sep 10, 2025 | 12.12 | 12.13 | 12.06 | 12.07 | -0.38% | 1400 |
| Sep 09, 2025 | 12.11 | 12.11 | 11.93 | 12.01 | -0.82% | 1400 |
| Sep 08, 2025 | 12 | 12.18 | 12 | 12.16 | 1.35% | 0 |
| Sep 05, 2025 | 11.97 | 12.00 | 11.81 | 11.85 | -1.00% | 1400 |
| Sep 04, 2025 | 11.91 | 11.92 | 11.83 | 11.92 | 0.11% | 1400 |
| Sep 03, 2025 | 11.76 | 11.83 | 11.76 | 11.81 | 0.37% | 1400 |