Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.58 | 16.15 | 15.58 | 16.15 | 3.66% | 0 |
| Apr 01, 2026 | 15.78 | 15.81 | 15.75 | 15.75 | -0.22% | 0 |
| Mar 31, 2026 | 15.62 | 15.95 | 15.61 | 15.61 | -0.06% | 0 |
| Mar 30, 2026 | 15.63 | 15.83 | 15.56 | 15.56 | -0.45% | 100 |
| Mar 27, 2026 | 15.37 | 15.63 | 15.30 | 15.46 | 0.59% | 0 |
| Mar 26, 2026 | 15.20 | 15.75 | 15.20 | 15.53 | 2.17% | 0 |
| Mar 25, 2026 | 15.88 | 15.88 | 15.22 | 15.22 | -4.16% | 0 |
| Mar 24, 2026 | 15.22 | 15.92 | 15.19 | 15.92 | 4.63% | 0 |
| Mar 23, 2026 | 14.69 | 15.23 | 14.69 | 15.23 | 3.68% | 0 |
| Mar 20, 2026 | 15.33 | 15.35 | 14.93 | 14.93 | -2.58% | 0 |
| Mar 19, 2026 | 15.16 | 15.26 | 14.98 | 15.25 | 0.59% | 0 |
| Mar 18, 2026 | 14.70 | 15.38 | 14.70 | 15.06 | 2.41% | 0 |
| Mar 17, 2026 | 15.02 | 15.14 | 14.60 | 14.60 | -2.83% | 0 |
| Mar 16, 2026 | 14.94 | 15 | 14.75 | 15 | 0.40% | 0 |
| Mar 13, 2026 | 14.28 | 14.69 | 14.28 | 14.69 | 2.87% | 0 |
| Mar 12, 2026 | 15.33 | 15.48 | 14.76 | 14.77 | -3.62% | 0 |
| Mar 11, 2026 | 15.91 | 16.03 | 15.18 | 15.18 | -4.59% | 0 |
| Mar 10, 2026 | 15.87 | 16.21 | 15.87 | 15.88 | 0.09% | 0 |
| Mar 09, 2026 | 15.37 | 16.10 | 15.37 | 16.10 | 4.75% | 0 |
| Mar 06, 2026 | 15.83 | 15.83 | 15.40 | 15.40 | -2.69% | 0 |
| Mar 05, 2026 | 15.98 | 15.98 | 15.62 | 15.62 | -2.25% | 0 |
| Mar 04, 2026 | 15.99 | 16.20 | 15.90 | 15.90 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.