Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10 | 10.27 | 9.95 | 10.27 | 2.65% | 0 |
| Oct 16, 2025 | 9.92 | 10.26 | 9.92 | 10.24 | 3.18% | 0 |
| Oct 15, 2025 | 9.62 | 9.97 | 9.62 | 9.88 | 2.74% | 300 |
| Oct 14, 2025 | 9.69 | 9.70 | 9.60 | 9.68 | -0.12% | 0 |
| Oct 13, 2025 | 9.78 | 9.91 | 9.72 | 9.72 | -0.67% | 0 |
| Oct 10, 2025 | 10.08 | 10.08 | 9.81 | 9.81 | -2.67% | 0 |
| Oct 09, 2025 | 9.77 | 10.23 | 9.77 | 10.23 | 4.66% | 0 |
| Oct 08, 2025 | 9.77 | 9.78 | 9.71 | 9.73 | -0.35% | 0 |
| Oct 07, 2025 | 9.83 | 9.84 | 9.65 | 9.68 | -1.53% | 0 |
| Oct 06, 2025 | 9.87 | 9.97 | 9.87 | 9.90 | 0.28% | 0 |
| Oct 03, 2025 | 9.94 | 10.06 | 9.94 | 10.05 | 1.10% | 0 |
| Oct 02, 2025 | 10.00 | 10.00 | 9.91 | 9.95 | -0.50% | 0 |
| Oct 01, 2025 | 10.08 | 10.18 | 10.08 | 10.18 | 0.99% | 3000 |
| Sep 30, 2025 | 10.15 | 10.17 | 10.09 | 10.09 | -0.54% | 0 |
| Sep 29, 2025 | 10.43 | 10.58 | 10.11 | 10.11 | -3.07% | 0 |
| Sep 26, 2025 | 10.52 | 10.54 | 10.45 | 10.45 | -0.67% | 0 |
| Sep 25, 2025 | 10.67 | 10.67 | 10.56 | 10.64 | -0.23% | 0 |
| Sep 24, 2025 | 10.71 | 10.73 | 10.70 | 10.72 | 0.09% | 0 |
| Sep 23, 2025 | 10.37 | 10.78 | 10.37 | 10.78 | 3.95% | 0 |
| Sep 22, 2025 | 10.57 | 10.58 | 10.50 | 10.50 | -0.71% | 0 |
| Sep 19, 2025 | 10.76 | 10.77 | 10.59 | 10.59 | -1.53% | 0 |