Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.50 | 3.78 | 3.50 | 3.78 | 8% | 0 |
| Sep 08, 2025 | 3.94 | 3.94 | 3.68 | 3.68 | -6.60% | 0 |
| Sep 05, 2025 | 3.78 | 3.88 | 3.78 | 3.88 | 2.65% | 0 |
| Sep 04, 2025 | 3.34 | 3.68 | 3.34 | 3.68 | 10.18% | 0 |
| Sep 03, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 0.63% | 0 |
| Sep 02, 2025 | 3.06 | 3.22 | 3.06 | 3.22 | 5.23% | 0 |
| Sep 01, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | 1.29% | 0 |
| Aug 29, 2025 | 3.16 | 3.26 | 3.16 | 3.26 | 3.16% | 0 |
| Aug 28, 2025 | 3.20 | 3.22 | 3.20 | 3.22 | 0.63% | 0 |
| Aug 27, 2025 | 3.04 | 3.16 | 3.04 | 3.16 | 3.95% | 0 |
| Aug 26, 2025 | 2.92 | 3.02 | 2.92 | 3.02 | 3.42% | 0 |
| Aug 25, 2025 | 3 | 3 | 2.94 | 2.94 | -2% | 0 |
| Aug 22, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 1.36% | 0 |
| Aug 21, 2025 | 2.68 | 2.72 | 2.68 | 2.72 | 1.49% | 0 |
| Aug 20, 2025 | 2.68 | 2.68 | 2.66 | 2.66 | -0.75% | 0 |
| Aug 19, 2025 | 2.72 | 2.78 | 2.72 | 2.78 | 2.21% | 0 |
| Aug 18, 2025 | 2.72 | 2.76 | 2.72 | 2.76 | 1.47% | 0 |
| Aug 15, 2025 | 2.90 | 2.90 | 2.86 | 2.86 | -1.38% | 0 |
| Aug 14, 2025 | 2.78 | 2.80 | 2.70 | 2.70 | -2.88% | 0 |
| Aug 13, 2025 | 2.50 | 2.64 | 2.50 | 2.64 | 5.60% | 0 |
| Aug 12, 2025 | 2.40 | 2.46 | 2.40 | 2.46 | 2.50% | 0 |
| Aug 11, 2025 | 2.50 | 2.50 | 2.48 | 2.48 | -0.80% | 0 |