Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 54.10 | 55.90 | 54 | 55 | 1.66% | 141817 |
| May 26, 2026 | 55.80 | 56.50 | 54.10 | 56 | 0.36% | 641773 |
| May 25, 2026 | 56 | 56.40 | 54.40 | 55.80 | -0.36% | 13779 |
| May 22, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
| May 21, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
| May 20, 2026 | 55.90 | 56.40 | 54.90 | 56 | 0.18% | 306796 |
| May 19, 2026 | 56.20 | 56.20 | 54.30 | 55.90 | -0.53% | 124971 |
| May 18, 2026 | 56 | 56.40 | 55.30 | 56.20 | 0.36% | 236853 |
| May 15, 2026 | 56.80 | 56.80 | 56 | 56 | -1.41% | 861024 |
| May 14, 2026 | 58.40 | 58.40 | 55 | 56.80 | -2.74% | 17939 |
| May 13, 2026 | 56 | 58.50 | 56 | 58.40 | 4.29% | 98821 |
| May 12, 2026 | 56 | 57 | 56 | 56 | 0 | 201666 |
| May 11, 2026 | 56 | 57 | 55.40 | 56 | 0 | 94032 |
| May 08, 2026 | 57.30 | 57.30 | 56 | 56 | -2.27% | 13821 |
| May 07, 2026 | 55.60 | 57.50 | 55.60 | 57.30 | 3.06% | 114158 |
| May 06, 2026 | 54 | 56 | 54 | 55.60 | 2.96% | 24212 |
| May 05, 2026 | 54.20 | 54.20 | 53.40 | 54 | -0.37% | 16987 |
| May 04, 2026 | 55.90 | 55.90 | 54.20 | 54.60 | -2.33% | 19771 |
| May 01, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 1342 |
| Apr 30, 2026 | 55.50 | 56.40 | 55 | 55.90 | 0.72% | 10276 |
| Apr 29, 2026 | 56.90 | 56.90 | 55.50 | 55.50 | -2.46% | 31496 |
| Apr 28, 2026 | 60 | 60 | 56.80 | 56.90 | -5.17% | 81283 |
| Apr 27, 2026 | 60.80 | 60.80 | 59.90 | 60 | -1.32% | 3624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.