Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.79000002 | 0.89999998 | 0.78100002 | 0.80100000 | 1.39% | 1923400 |
| Dec 12, 2025 | 0.86500001 | 0.89999998 | 0.75999999 | 0.80400002 | -7.05% | 1584300 |
| Dec 11, 2025 | 0.78500003 | 0.88000000 | 0.76099998 | 0.86000001 | 9.55% | 1957700 |
| Dec 10, 2025 | 0.80000001 | 0.90300000 | 0.66900003 | 0.78500003 | -1.87% | 1969200 |
| Dec 09, 2025 | 0.76099998 | 0.83999997 | 0.74299997 | 0.80800003 | 6.18% | 1414700 |
| Dec 08, 2025 | 0.80000001 | 0.82999998 | 0.75800002 | 0.77999997 | -2.50% | 1214900 |
| Dec 05, 2025 | 0.73500001 | 0.77899998 | 0.72100002 | 0.76899999 | 4.63% | 865300 |
| Dec 04, 2025 | 0.73500001 | 0.79500002 | 0.72500002 | 0.74699998 | 1.63% | 833200 |
| Dec 03, 2025 | 0.72799999 | 0.80000001 | 0.70700002 | 0.76999998 | 5.77% | 856000 |
| Dec 02, 2025 | 0.69000000 | 0.76999998 | 0.68000001 | 0.74699998 | 8.26% | 968300 |
| Dec 01, 2025 | 0.68000001 | 0.74699998 | 0.64999998 | 0.70200002 | 3.24% | 1116400 |
| Nov 28, 2025 | 0.66000003 | 0.72000003 | 0.64200002 | 0.66000003 | 0 | 322100 |
| Nov 26, 2025 | 0.63000000 | 0.69000000 | 0.62000000 | 0.66799998 | 6.03% | 656600 |
| Nov 25, 2025 | 0.63000000 | 0.67500001 | 0.61199999 | 0.66000003 | 4.76% | 717000 |
| Nov 24, 2025 | 0.66799998 | 0.66799998 | 0.59299999 | 0.66000003 | -1.20% | 656800 |
| Nov 21, 2025 | 0.59399998 | 0.63999999 | 0.58800000 | 0.625 | 5.22% | 895700 |
| Nov 20, 2025 | 0.58399999 | 0.63999999 | 0.58099997 | 0.62000000 | 6.16% | 649500 |
| Nov 19, 2025 | 0.58999997 | 0.64999998 | 0.57300001 | 0.61100000 | 3.56% | 679300 |
| Nov 18, 2025 | 0.65200001 | 0.65200001 | 0.56599998 | 0.60399997 | -7.36% | 581400 |
| Nov 17, 2025 | 0.58200002 | 0.64999998 | 0.56300002 | 0.61100000 | 4.98% | 512200 |
Access
/time_series
data via our API — starting from the
Basic plan.