Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.54 | 17.84 | 17.54 | 17.82 | 1.60% | 0 |
| Dec 15, 2025 | 17.54 | 17.72 | 17.52 | 17.58 | 0.23% | 0 |
| Dec 12, 2025 | 17.62 | 17.62 | 17.40 | 17.52 | -0.57% | 0 |
| Dec 11, 2025 | 17.60 | 17.62 | 17.50 | 17.58 | -0.11% | 0 |
| Dec 10, 2025 | 17.62 | 17.66 | 17.52 | 17.66 | 0.23% | 0 |
| Dec 09, 2025 | 17.68 | 17.78 | 17.56 | 17.56 | -0.68% | 0 |
| Dec 08, 2025 | 17.88 | 17.90 | 17.64 | 17.64 | -1.34% | 0 |
| Dec 05, 2025 | 17.78 | 17.96 | 17.78 | 17.94 | 0.90% | 0 |
| Dec 04, 2025 | 17.84 | 17.84 | 17.70 | 17.76 | -0.45% | 0 |
| Dec 03, 2025 | 18.24 | 18.24 | 17.72 | 17.74 | -2.74% | 0 |
| Dec 02, 2025 | 18.10 | 18.26 | 17.92 | 18.18 | 0.44% | 0 |
| Dec 01, 2025 | 18.28 | 18.28 | 18.12 | 18.16 | -0.66% | 0 |
| Nov 28, 2025 | 18.22 | 18.42 | 18.22 | 18.38 | 0.88% | 0 |
| Nov 27, 2025 | 18.02 | 18.26 | 18.02 | 18.20 | 1.00% | 0 |
| Nov 26, 2025 | 18.14 | 18.14 | 17.88 | 18.06 | -0.44% | 0 |
| Nov 25, 2025 | 17.86 | 18.08 | 17.86 | 18.06 | 1.12% | 0 |
| Nov 24, 2025 | 17.84 | 17.90 | 17.76 | 17.88 | 0.22% | 0 |
| Nov 21, 2025 | 17.56 | 17.80 | 17.52 | 17.76 | 1.14% | 0 |
| Nov 20, 2025 | 18.10 | 18.10 | 17.58 | 17.62 | -2.65% | 0 |
| Nov 19, 2025 | 17.88 | 17.94 | 17.68 | 17.94 | 0.34% | 0 |
| Nov 18, 2025 | 17.76 | 17.92 | 17.76 | 17.92 | 0.90% | 0 |
| Nov 17, 2025 | 17.86 | 18.10 | 17.86 | 18 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.