Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 0 |
| Jul 10, 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 0 | 0 |
| Jul 09, 2025 | 162 | 162 | 162 | 162 | 0 | 0 |
| Jul 08, 2025 | 161.65 | 161.65 | 161.65 | 161.65 | 0 | 0 |
| Jul 07, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 0 | 0 |
| Jul 04, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 0 | 0 |
| Jul 03, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 0 | 0 |
| Jul 02, 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 0 | 0 |
| Jul 01, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 0 | 0 |
| Jun 30, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 0 | 0 |
| Jun 27, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | 0 |
| Jun 26, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | 0 | 0 |
| Jun 25, 2025 | 160.35 | 160.35 | 160.35 | 160.35 | 0 | 0 |
| Jun 24, 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | 0 |
| Jun 23, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 0 | 0 |
| Jun 20, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 0 | 0 |
| Jun 19, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 0 | 0 |
| Jun 18, 2025 | 160.25 | 160.25 | 160.25 | 160.25 | 0 | 0 |
| Jun 17, 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 0 | 0 |
| Jun 16, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 0 | 0 |