Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 13.88 | 14.10 | 13.88 | 14.04 | 1.15% | 14700 |
| Jul 18, 2025 | 13.65 | 13.65 | 13.58 | 13.58 | -0.51% | 27300 |
| Jul 17, 2025 | 13.52 | 13.67 | 13.50 | 13.65 | 0.96% | 10200 |
| Jul 16, 2025 | 13.70 | 13.75 | 13.68 | 13.75 | 0.36% | 2100 |
| Jul 15, 2025 | 13.69 | 13.84 | 13.69 | 13.84 | 1.10% | 3600 |
| Jul 14, 2025 | 14.06 | 14.06 | 14.04 | 14.04 | -0.14% | 700 |
| Jul 11, 2025 | 13.95 | 14.01 | 13.95 | 13.96 | 0.07% | 5300 |
| Jul 10, 2025 | 13.75 | 13.79 | 13.75 | 13.79 | 0.29% | 2100 |
| Jul 09, 2025 | 13.62 | 13.90 | 13.62 | 13.90 | 2.06% | 2500 |
| Jul 08, 2025 | 13.72 | 13.72 | 13.58 | 13.68 | -0.29% | 18805 |
| Jul 07, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 200 |
| Jul 03, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 9950 |
| Jul 02, 2025 | 14.04 | 14.05 | 14.01 | 14.01 | -0.21% | 3700 |
| Jun 30, 2025 | 13.84 | 13.88 | 13.84 | 13.87 | 0.22% | 2900 |
| Jun 27, 2025 | 13.55 | 13.55 | 13.50 | 13.53 | -0.15% | 20000 |
| Jun 26, 2025 | 14.03 | 14.03 | 13.96 | 13.96 | -0.50% | 467668 |
| Jun 25, 2025 | 13.98 | 14.01 | 13.98 | 13.99 | 0.07% | 600 |
| Jun 24, 2025 | 13.79 | 13.92 | 13.63 | 13.92 | 0.94% | 4600 |
| Jun 23, 2025 | 14.77 | 14.79 | 14.59 | 14.59 | -1.22% | 10700 |