Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 243.25 | 249.50 | 238.15 | 247.47 | 1.73% | 217935 |
| Apr 01, 2026 | 259 | 263.83 | 245 | 246.38 | -4.87% | 590333 |
| Mar 30, 2026 | 250 | 262.75 | 243 | 249.55 | -0.18% | 429579 |
| Mar 27, 2026 | 252.65 | 259.55 | 242.70 | 255.90 | 1.29% | 402283 |
| Mar 25, 2026 | 252 | 271.90 | 250.45 | 258.40 | 2.54% | 1583616 |
| Mar 24, 2026 | 234 | 247.20 | 226.55 | 247.20 | 5.64% | 598632 |
| Mar 23, 2026 | 229 | 231.45 | 216.90 | 224.75 | -1.86% | 330078 |
| Mar 20, 2026 | 232.95 | 239.95 | 231.35 | 233.45 | 0.21% | 151082 |
| Mar 19, 2026 | 233.40 | 237.35 | 229.70 | 230.95 | -1.05% | 152535 |
| Mar 18, 2026 | 235 | 247.95 | 232 | 239.75 | 2.02% | 498272 |
| Mar 17, 2026 | 235 | 235.75 | 230.60 | 232.35 | -1.13% | 140436 |
| Mar 16, 2026 | 235.95 | 237 | 227.85 | 233.25 | -1.14% | 276888 |
| Mar 13, 2026 | 243.50 | 243.60 | 233.05 | 234.55 | -3.68% | 292353 |
| Mar 12, 2026 | 248 | 248.90 | 241.55 | 244.05 | -1.59% | 226761 |
| Mar 11, 2026 | 260 | 263.55 | 245.40 | 248.10 | -4.58% | 231373 |
| Mar 10, 2026 | 255.05 | 260.35 | 253.10 | 259.05 | 1.57% | 239205 |
| Mar 09, 2026 | 255.10 | 258 | 250.95 | 252.90 | -0.86% | 173785 |
| Mar 06, 2026 | 255 | 265.95 | 255 | 261.10 | 2.39% | 176417 |
| Mar 05, 2026 | 253 | 265 | 250 | 260.25 | 2.87% | 332029 |
| Mar 04, 2026 | 253.05 | 260 | 245 | 247.80 | -2.07% | 286730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.