Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 344.40 | 344.40 | 325 | 326.35 | -5.24% | 612956 |
| May 19, 2025 | 336.05 | 343.50 | 333 | 342 | 1.77% | 1471967 |
| May 16, 2025 | 326.20 | 337.50 | 324.75 | 336.10 | 3.03% | 1139605 |
| May 15, 2025 | 349 | 349 | 338 | 339.75 | -2.65% | 366455 |
| May 14, 2025 | 337.55 | 351.35 | 334.30 | 349.15 | 3.44% | 856446 |
| May 13, 2025 | 330.35 | 342.50 | 326.55 | 339.50 | 2.77% | 1312575 |
| May 12, 2025 | 334 | 335.05 | 317.75 | 330.35 | -1.09% | 698363 |
| May 09, 2025 | 306.35 | 324.95 | 306.05 | 320.55 | 4.64% | 578639 |
| May 08, 2025 | 319 | 329.05 | 311.30 | 317.90 | -0.34% | 1426381 |
| May 07, 2025 | 294.20 | 329.65 | 294.20 | 318.70 | 8.33% | 4342508 |
| May 06, 2025 | 296 | 300.75 | 285 | 286.40 | -3.24% | 166675 |
| May 05, 2025 | 304.45 | 304.45 | 291.10 | 299.90 | -1.49% | 262601 |
| May 02, 2025 | 304.50 | 304.70 | 295.45 | 297.10 | -2.43% | 98163 |
| Apr 30, 2025 | 298 | 309.45 | 296.55 | 304.60 | 2.21% | 559138 |
| Apr 29, 2025 | 298 | 306 | 297.70 | 300.80 | 0.94% | 836786 |
| Apr 28, 2025 | 298 | 300.10 | 292 | 298 | 0 | 178615 |
| Apr 25, 2025 | 311.90 | 311.90 | 289.05 | 299.90 | -3.85% | 850340 |
| Apr 24, 2025 | 305.50 | 312.50 | 302.20 | 311.90 | 2.09% | 773471 |
| Apr 23, 2025 | 306.15 | 312.60 | 299.55 | 308.35 | 0.72% | 284629 |
| Apr 22, 2025 | 312 | 317.35 | 303.50 | 304.55 | -2.39% | 377009 |
| Apr 21, 2025 | 301.70 | 317.35 | 294.10 | 311.60 | 3.28% | 485340 |