Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 281.80 | 281.95 | 275.50 | 278.20 | -1.28% | 139023 |
| Dec 15, 2025 | 282.95 | 289.05 | 282.35 | 283.90 | 0.34% | 83713 |
| Dec 12, 2025 | 283.90 | 288.95 | 281.60 | 286.95 | 1.07% | 146641 |
| Dec 11, 2025 | 284.90 | 285.50 | 280.80 | 282.50 | -0.84% | 125537 |
| Dec 10, 2025 | 291 | 291.70 | 282.25 | 285.15 | -2.01% | 234614 |
| Dec 09, 2025 | 279.95 | 296 | 276.20 | 289.65 | 3.46% | 649354 |
| Dec 08, 2025 | 298.75 | 301.15 | 275 | 281.35 | -5.82% | 609103 |
| Dec 05, 2025 | 311.15 | 313 | 294.50 | 296.40 | -4.74% | 319635 |
| Dec 04, 2025 | 307 | 319.30 | 307 | 314.30 | 2.38% | 207917 |
| Dec 03, 2025 | 315 | 315 | 307.15 | 310.40 | -1.46% | 161980 |
| Dec 02, 2025 | 320.95 | 320.95 | 311 | 313.50 | -2.32% | 111645 |
| Dec 01, 2025 | 326.20 | 327 | 317 | 320.45 | -1.76% | 196628 |
| Nov 28, 2025 | 311.05 | 327 | 308.95 | 324.35 | 4.28% | 951953 |
| Nov 27, 2025 | 312.75 | 313.10 | 309.15 | 310.05 | -0.86% | 95892 |
| Nov 26, 2025 | 315 | 318.30 | 309.20 | 312.45 | -0.81% | 128589 |
| Nov 25, 2025 | 301 | 316.40 | 301 | 314.35 | 4.44% | 302643 |
| Nov 24, 2025 | 314.40 | 314.90 | 299.65 | 302.05 | -3.93% | 309838 |
| Nov 21, 2025 | 323.65 | 323.65 | 313.50 | 315.80 | -2.43% | 208512 |
| Nov 20, 2025 | 320.60 | 326.80 | 314.50 | 323.65 | 0.95% | 465936 |
| Nov 19, 2025 | 321 | 324 | 314.05 | 320.60 | -0.12% | 633240 |
| Nov 18, 2025 | 311 | 322 | 307 | 318 | 2.25% | 852088 |
| Nov 17, 2025 | 312.65 | 320 | 306 | 309.80 | -0.91% | 524653 |
Access
/time_series
data via our API — starting from the
Basic plan.