Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 292 | 295.65 | 288.50 | 294.10 | 0.72% | 637766 |
| Jun 25, 2025 | 280 | 292.30 | 279.15 | 289.75 | 3.48% | 422410 |
| Jun 24, 2025 | 277.50 | 281 | 276.20 | 279.40 | 0.68% | 157000 |
| Jun 23, 2025 | 271.10 | 277.80 | 266.15 | 275.20 | 1.51% | 270938 |
| Jun 20, 2025 | 268 | 273 | 268 | 272.05 | 1.51% | 123200 |
| Jun 19, 2025 | 268 | 272 | 266 | 270 | 0.75% | 281444 |
| Jun 18, 2025 | 269.90 | 274.90 | 265.50 | 269.75 | -0.06% | 158161 |
| Jun 17, 2025 | 268.95 | 277.80 | 268.70 | 269.90 | 0.35% | 179657 |
| Jun 16, 2025 | 273 | 274.95 | 265.50 | 269 | -1.47% | 183081 |
| Jun 13, 2025 | 275.10 | 275.90 | 270.80 | 273.40 | -0.62% | 118591 |
| Jun 12, 2025 | 279.90 | 283.45 | 275 | 277.75 | -0.77% | 221791 |
| Jun 11, 2025 | 279.60 | 285.70 | 277.85 | 280.30 | 0.25% | 326731 |
| Jun 10, 2025 | 282.20 | 282.70 | 277.05 | 278.65 | -1.26% | 168487 |
| Jun 09, 2025 | 270.50 | 282.30 | 269.85 | 280.80 | 3.81% | 567603 |
| Jun 06, 2025 | 270 | 270.65 | 265 | 268.45 | -0.57% | 302251 |
| Jun 05, 2025 | 269.75 | 273.15 | 266.50 | 268.25 | -0.56% | 306127 |
| Jun 04, 2025 | 281.20 | 282.25 | 268.35 | 269.95 | -4.00% | 455564 |
| Jun 03, 2025 | 275 | 282.25 | 271.05 | 281.20 | 2.25% | 961646 |
| Jun 02, 2025 | 264.10 | 275.45 | 240.70 | 270.90 | 2.57% | 4610454 |
| May 30, 2025 | 312.75 | 318.85 | 286.05 | 291.80 | -6.70% | 1044841 |
| May 29, 2025 | 318.10 | 319.15 | 311.40 | 312.75 | -1.68% | 245876 |
| May 28, 2025 | 324.25 | 326.85 | 310.80 | 314.95 | -2.87% | 625213 |
| May 27, 2025 | 320.20 | 326.90 | 319 | 321.05 | 0.27% | 254375 |
| May 26, 2025 | 328 | 331 | 318.75 | 320.60 | -2.26% | 286079 |