Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75.46 | 75.46 | 75.12 | 75.25 | -0.28% | 0 |
| Dec 11, 2025 | 75.30 | 75.30 | 74.90 | 75.04 | -0.35% | 64 |
| Dec 10, 2025 | 76.25 | 76.25 | 76.14 | 76.14 | -0.15% | 412 |
| Dec 09, 2025 | 75.87 | 76.30 | 75.83 | 76.23 | 0.47% | 699 |
| Dec 08, 2025 | 76.17 | 76.19 | 76.17 | 76.18 | 0.01% | 25 |
| Dec 05, 2025 | 76.21 | 76.23 | 76.08 | 76.20 | -0.01% | 672 |
| Dec 04, 2025 | 76.02 | 76.16 | 76.02 | 76.16 | 0.18% | 574 |
| Dec 03, 2025 | 76.52 | 76.57 | 76.15 | 76.15 | -0.48% | 236 |
| Dec 02, 2025 | 76.92 | 76.98 | 76.91 | 76.98 | 0.08% | 5 |
| Dec 01, 2025 | 77 | 77.10 | 76.77 | 76.77 | -0.30% | 28 |
| Nov 28, 2025 | 76.61 | 77.03 | 76.61 | 76.76 | 0.20% | 266 |
| Nov 27, 2025 | 76.80 | 76.98 | 76.75 | 76.75 | -0.07% | 1303 |
| Nov 26, 2025 | 77.11 | 77.23 | 76.81 | 76.81 | -0.39% | 2460 |
| Nov 25, 2025 | 77.45 | 77.45 | 77.06 | 77.06 | -0.50% | 1130 |
| Nov 24, 2025 | 77.50 | 77.53 | 77.35 | 77.44 | -0.08% | 1969 |
| Nov 21, 2025 | 77.18 | 77.80 | 77.18 | 77.51 | 0.43% | 1275 |
| Nov 20, 2025 | 77.81 | 77.84 | 77.18 | 77.40 | -0.53% | 2177 |
| Nov 19, 2025 | 77.29 | 77.48 | 77.21 | 77.48 | 0.25% | 63 |
| Nov 18, 2025 | 77.05 | 77.07 | 77.01 | 77.07 | 0.02% | 984 |
| Nov 17, 2025 | 76.86 | 76.94 | 76.84 | 76.84 | -0.03% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan.