Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | 0 |
| Apr 13, 2026 | 32.63 | 32.98 | 32.60 | 32.98 | 1.07% | 2100 |
| Apr 10, 2026 | 32.79 | 32.79 | 32.61 | 32.62 | -0.51% | 5400 |
| Apr 09, 2026 | 32.50 | 32.77 | 32.36 | 32.68 | 0.55% | 5300 |
| Apr 08, 2026 | 32.79 | 32.79 | 32.50 | 32.64 | -0.47% | 16800 |
| Apr 07, 2026 | 31.49 | 31.61 | 31.47 | 31.61 | 0.39% | 1400 |
| Apr 06, 2026 | 31.52 | 31.62 | 31.52 | 31.62 | 0.32% | 2200 |
| Apr 02, 2026 | 30.91 | 31.41 | 30.91 | 31.41 | 1.62% | 2500 |
| Apr 01, 2026 | 31.43 | 31.67 | 31.43 | 31.45 | 0.05% | 2700 |
| Mar 31, 2026 | 30.57 | 31.09 | 30.51 | 31.06 | 1.60% | 197000 |
| Mar 30, 2026 | 30.63 | 30.63 | 30.03 | 30.12 | -1.66% | 2800 |
| Mar 27, 2026 | 30.66 | 30.66 | 30.34 | 30.34 | -1.04% | 3100 |
| Mar 26, 2026 | 30.91 | 31.16 | 30.91 | 31.11 | 0.65% | 1300 |
| Mar 25, 2026 | 31.36 | 31.36 | 31.28 | 31.28 | -0.26% | 2000 |
| Mar 24, 2026 | 30.60 | 30.99 | 30.60 | 30.92 | 1.03% | 1400 |
| Mar 23, 2026 | 30.86 | 31.20 | 30.84 | 30.89 | 0.10% | 2000 |
| Mar 20, 2026 | 31.01 | 31.01 | 30.21 | 30.21 | -2.60% | 1800 |
| Mar 19, 2026 | 30.87 | 31.19 | 30.70 | 31.10 | 0.74% | 20700 |
| Mar 18, 2026 | 31.43 | 31.45 | 31.12 | 31.12 | -1.00% | 4500 |
| Mar 17, 2026 | 31.51 | 31.56 | 31.51 | 31.51 | 0 | 2100 |
| Mar 16, 2026 | 31.40 | 31.40 | 31.32 | 31.33 | -0.22% | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.