Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.19 | 7.20 | 7.15 | 7.16 | -0.40% | 2104 |
| Dec 15, 2025 | 7.23 | 7.23 | 7.19 | 7.19 | -0.51% | 44 |
| Dec 12, 2025 | 7.24 | 7.25 | 7.21 | 7.21 | -0.35% | 564 |
| Dec 11, 2025 | 7.18 | 7.21 | 7.17 | 7.21 | 0.52% | 5644 |
| Dec 10, 2025 | 7.21 | 7.21 | 7.19 | 7.20 | -0.07% | 8437 |
| Dec 09, 2025 | 7.23 | 7.23 | 7.22 | 7.23 | 0.03% | 281 |
| Dec 08, 2025 | 7.25 | 7.26 | 7.24 | 7.24 | -0.21% | 1373 |
| Dec 05, 2025 | 7.25 | 7.27 | 7.25 | 7.27 | 0.32% | 181 |
| Dec 04, 2025 | 7.25 | 7.25 | 7.24 | 7.24 | -0.11% | 5318 |
| Dec 03, 2025 | 7.25 | 7.26 | 7.23 | 7.25 | -0.06% | 33003 |
| Dec 02, 2025 | 7.26 | 7.27 | 7.25 | 7.25 | -0.11% | 11126 |
| Dec 01, 2025 | 7.30 | 7.30 | 7.27 | 7.28 | -0.29% | 22190 |
| Nov 28, 2025 | 7.29 | 7.34 | 7.29 | 7.32 | 0.45% | 83141 |
| Nov 27, 2025 | 7.30 | 7.31 | 7.29 | 7.29 | -0.07% | 10732 |
| Nov 26, 2025 | 7.29 | 7.30 | 7.29 | 7.30 | 0.03% | 968 |
| Nov 25, 2025 | 7.24 | 7.28 | 7.22 | 7.28 | 0.54% | 51145 |
| Nov 24, 2025 | 7.26 | 7.26 | 7.21 | 7.24 | -0.25% | 2153 |
| Nov 21, 2025 | 7.15 | 7.24 | 7.15 | 7.24 | 1.27% | 16354 |
| Nov 20, 2025 | 7.22 | 7.23 | 7.20 | 7.20 | -0.25% | 1870 |
| Nov 19, 2025 | 7.19 | 7.20 | 7.17 | 7.17 | -0.35% | 15461 |
| Nov 18, 2025 | 7.18 | 7.19 | 7.16 | 7.19 | 0.14% | 5874 |
| Nov 17, 2025 | 7.24 | 7.25 | 7.23 | 7.23 | -0.21% | 27333 |
Access
/time_series
data via our API — starting from the
Basic plan.