Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.36 | 7.41 | 7.35 | 7.38 | 0.31% | 15899 |
| Jun 05, 2025 | 7.34 | 7.34 | 7.29 | 7.34 | -0.01% | 4706 |
| Jun 04, 2025 | 7.39 | 7.39 | 7.37 | 7.37 | -0.27% | 1384 |
| Jun 03, 2025 | 7.32 | 7.36 | 7.32 | 7.36 | 0.52% | 7076 |
| Jun 02, 2025 | 7.32 | 7.32 | 7.26 | 7.30 | -0.37% | 10505 |
| May 30, 2025 | 7.36 | 7.36 | 7.35 | 7.36 | 0.08% | 4487 |
| May 29, 2025 | 7.44 | 7.45 | 7.32 | 7.32 | -1.60% | 45568 |
| May 28, 2025 | 7.41 | 7.41 | 7.39 | 7.39 | -0.22% | 3243 |
| May 27, 2025 | 7.35 | 7.39 | 7.34 | 7.39 | 0.45% | 42636 |
| May 26, 2025 | 7.33 | 7.35 | 7.33 | 7.35 | 0.19% | 1652 |
| May 23, 2025 | 7.34 | 7.35 | 7.29 | 7.30 | -0.54% | 27583 |
| May 22, 2025 | 7.39 | 7.40 | 7.36 | 7.37 | -0.23% | 28181 |
| May 21, 2025 | 7.46 | 7.46 | 7.41 | 7.43 | -0.36% | 66948 |
| May 20, 2025 | 7.52 | 7.54 | 7.51 | 7.54 | 0.25% | 1768 |
| May 19, 2025 | 7.49 | 7.52 | 7.47 | 7.52 | 0.31% | 1564 |
| May 16, 2025 | 7.46 | 7.54 | 7.46 | 7.54 | 0.98% | 5062 |
| May 15, 2025 | 7.35 | 7.46 | 7.35 | 7.46 | 1.52% | 70125 |
| May 14, 2025 | 7.41 | 7.41 | 7.36 | 7.38 | -0.41% | 5370 |
| May 13, 2025 | 7.49 | 7.50 | 7.46 | 7.46 | -0.41% | 6791 |
| May 12, 2025 | 7.46 | 7.53 | 7.46 | 7.47 | 0.09% | 4954 |
| May 09, 2025 | 7.35 | 7.37 | 7.33 | 7.33 | -0.24% | 21361 |
| May 08, 2025 | 7.37 | 7.38 | 7.32 | 7.36 | -0.04% | 16276 |
| May 07, 2025 | 7.27 | 7.29 | 7.26 | 7.29 | 0.28% | 79515 |