Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 7.41 | 7.41 | 7.36 | 7.38 | -0.41% | 5370 |
| May 13, 2025 | 7.49 | 7.50 | 7.46 | 7.46 | -0.41% | 6791 |
| May 12, 2025 | 7.46 | 7.53 | 7.46 | 7.47 | 0.09% | 4954 |
| May 09, 2025 | 7.35 | 7.37 | 7.33 | 7.33 | -0.24% | 21361 |
| May 08, 2025 | 7.37 | 7.38 | 7.32 | 7.36 | -0.04% | 16276 |
| May 07, 2025 | 7.27 | 7.29 | 7.26 | 7.29 | 0.28% | 79515 |
| May 06, 2025 | 7.30 | 7.30 | 7.22 | 7.28 | -0.23% | 946 |
| May 05, 2025 | 7.29 | 7.32 | 7.26 | 7.32 | 0.52% | 5003 |
| May 02, 2025 | 7.33 | 7.33 | 7.26 | 7.29 | -0.59% | 19297 |
| Apr 30, 2025 | 7.19 | 7.22 | 7.16 | 7.22 | 0.49% | 5194 |
| Apr 29, 2025 | 7.13 | 7.15 | 7.13 | 7.15 | 0.29% | 1922 |
| Apr 28, 2025 | 7.13 | 7.15 | 7.12 | 7.12 | -0.17% | 6123 |
| Apr 25, 2025 | 7.15 | 7.15 | 7.08 | 7.08 | -0.94% | 2166 |
| Apr 24, 2025 | 7.06 | 7.12 | 7.06 | 7.12 | 0.86% | 51150 |
| Apr 23, 2025 | 7.09 | 7.14 | 7.08 | 7.10 | 0.14% | 49342 |
| Apr 22, 2025 | 6.87 | 6.96 | 6.85 | 6.95 | 1.14% | 32209 |
| Apr 17, 2025 | 7.07 | 7.07 | 7.04 | 7.06 | -0.21% | 85821 |
| Apr 16, 2025 | 7.10 | 7.14 | 7.08 | 7.14 | 0.65% | 4466 |
| Apr 15, 2025 | 7.18 | 7.20 | 7.15 | 7.18 | 0.01% | 21603 |