Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95.52 | 95.52 | 95.50 | 95.51 | -0.01% | 0 |
| Dec 12, 2025 | 95.29 | 95.29 | 95.27 | 95.27 | -0.02% | 0 |
| Dec 11, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | 0 |
| Dec 10, 2025 | 94.06 | 94.06 | 93.79 | 93.79 | -0.29% | 0 |
| Dec 09, 2025 | 93.55 | 93.68 | 93.55 | 93.68 | 0.14% | 0 |
| Dec 08, 2025 | 93.55 | 93.57 | 93.55 | 93.57 | 0.02% | 0 |
| Dec 05, 2025 | 92.46 | 92.58 | 92.46 | 92.58 | 0.13% | 0 |
| Dec 04, 2025 | 91.67 | 91.67 | 91.57 | 91.57 | -0.11% | 0 |
| Dec 03, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 0 | 0 |
| Dec 02, 2025 | 88.17 | 88.17 | 88.15 | 88.15 | -0.02% | 0 |
| Dec 01, 2025 | 88.26 | 88.46 | 88.26 | 88.46 | 0.23% | 0 |
| Nov 28, 2025 | 88.50 | 89.51 | 88.50 | 89.51 | 1.14% | 0 |
| Nov 27, 2025 | 88.18 | 88.18 | 88.09 | 88.09 | -0.10% | 0 |
| Nov 26, 2025 | 87.19 | 88.76 | 87.19 | 88.76 | 1.80% | 0 |
| Nov 25, 2025 | 86.41 | 86.53 | 86.41 | 86.53 | 0.14% | 0 |
| Nov 24, 2025 | 85.75 | 86.85 | 85.75 | 86.85 | 1.28% | 0 |
| Nov 21, 2025 | 84.82 | 84.82 | 84.47 | 84.47 | -0.41% | 0 |
| Nov 20, 2025 | 87.05 | 87.49 | 87.05 | 87.49 | 0.51% | 0 |
| Nov 19, 2025 | 84.63 | 86.47 | 84.63 | 86.47 | 2.17% | 0 |
| Nov 18, 2025 | 83.81 | 84.56 | 83.81 | 84.56 | 0.89% | 0 |
| Nov 17, 2025 | 86.27 | 86.27 | 85.34 | 85.34 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.