Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 94.64 | 94.64 | 94.44 | 94.44 | -0.21% | 0 |
| Mar 30, 2026 | 92.89 | 93.70 | 92.89 | 93.70 | 0.87% | 0 |
| Mar 27, 2026 | 97.71 | 98.05 | 97.71 | 98.05 | 0.35% | 0 |
| Mar 26, 2026 | 98.87 | 98.91 | 98.84 | 98.91 | 0.04% | 0 |
| Mar 25, 2026 | 99.16 | 99.28 | 99.16 | 99.28 | 0.12% | 0 |
| Mar 24, 2026 | 95.40 | 96.23 | 95.40 | 96.23 | 0.87% | 0 |
| Mar 23, 2026 | 93.94 | 97.27 | 93.94 | 97.27 | 3.54% | 100 |
| Mar 20, 2026 | 95.08 | 95.84 | 95.08 | 95.84 | 0.80% | 100 |
| Mar 19, 2026 | 94.67 | 94.67 | 94.36 | 94.61 | -0.06% | 0 |
| Mar 18, 2026 | 93.65 | 93.86 | 93.65 | 93.86 | 0.22% | 0 |
| Mar 17, 2026 | 93.37 | 93.38 | 92.98 | 92.98 | -0.42% | 0 |
| Mar 16, 2026 | 92.77 | 93.47 | 92.77 | 93.47 | 0.75% | 0 |
| Mar 13, 2026 | 91.90 | 91.96 | 91.82 | 91.96 | 0.07% | 0 |
| Mar 12, 2026 | 93 | 93.10 | 93 | 93.10 | 0.11% | 0 |
| Mar 11, 2026 | 93.98 | 94.02 | 93.98 | 94.02 | 0.04% | 0 |
| Mar 10, 2026 | 91.42 | 91.43 | 91.42 | 91.42 | 0 | 0 |
| Mar 09, 2026 | 90.20 | 90.20 | 89.86 | 89.86 | -0.38% | 0 |
| Mar 06, 2026 | 94.19 | 94.30 | 94.19 | 94.30 | 0.12% | 0 |
| Mar 05, 2026 | 95.73 | 95.76 | 95.44 | 95.44 | -0.30% | 0 |
| Mar 04, 2026 | 95.09 | 95.18 | 95.09 | 95.17 | 0.08% | 0 |
| Mar 03, 2026 | 94.63 | 94.63 | 94.10 | 94.10 | -0.56% | 0 |
| Mar 02, 2026 | 91.52 | 91.52 | 91.45 | 91.45 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.