Asics Corporation ADR (ASI) - Historical data, dividends

United States

closing in 2h 17m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.66 0.77%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.66 0.77%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.66 0.77%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,308.66 0.77%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

25 EUR

1.2

5.04%

Last update May 7, 9:35 AM CEST

Main market

Day range

25

25

25

Previous close

23.80000

Open

25

Access this stock data via API

Asics Corporation ADR

25.00

1.20

5.04%

Historical data

Dividends

Date	Amount
Jan 02, 2026	0.08659874
Jun 30, 2025	0.06971593
Jan 02, 2025	0.057253484
Jun 28, 2024	0.0149585865
Dec 27, 2023	0.014148849
Jun 29, 2023	0.00907571
Dec 29, 2022	0.0097822725
Jun 29, 2022	0.00594315125
Dec 28, 2021	0.0051915435

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.