Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 4400 |
| May 19, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 98804 |
| May 15, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| May 14, 2026 | 0.079999998 | 0.085000001 | 0.079999998 | 0.085000001 | 6.25% | 25667 |
| May 13, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 10500 |
| May 12, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 18000 |
| May 11, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| May 08, 2026 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 56400 |
| May 07, 2026 | 0.085000001 | 0.085000001 | 0.079999998 | 0.085000001 | 0 | 98667 |
| May 06, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 18667 |
| May 05, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 19700 |
| May 04, 2026 | 0.079999998 | 0.094999999 | 0.079999998 | 0.094999999 | 18.75% | 46767 |
| May 01, 2026 | 0.094999999 | 0.094999999 | 0.079999998 | 0.079999998 | -15.79% | 615438 |
| Apr 30, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 31290 |
| Apr 29, 2026 | 0.10500000 | 0.10500000 | 0.094999999 | 0.094999999 | -9.52% | 568492 |
| Apr 28, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 334000 |
| Apr 27, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 352700 |
| Apr 24, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 137140 |
| Apr 23, 2026 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 1700 |
| Apr 22, 2026 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 90200 |
| Apr 21, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 129150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.