Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 0 |
| May 21, 2026 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 0 |
| May 20, 2026 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 0 |
| May 19, 2026 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 0 |
| May 18, 2026 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 0 |
| May 15, 2026 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 0 |
| May 14, 2026 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 0 |
| May 13, 2026 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 0 |
| May 12, 2026 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 0 |
| May 11, 2026 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 0 |
| May 08, 2026 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 0 |
| May 07, 2026 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 0 |
| May 06, 2026 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 0 |
| May 05, 2026 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 0 |
| May 04, 2026 | 0.13000000 | 0.13000000 | 0.12840000 | 0.12840000 | -1.23% | 0 |
| Apr 30, 2026 | 0.13519999 | 0.14800000 | 0.13519999 | 0.14800000 | 9.47% | 0 |
| Apr 29, 2026 | 0.13120000 | 0.13500001 | 0.13120000 | 0.13500001 | 2.90% | 0 |
| Apr 28, 2026 | 0.12600000 | 0.14900000 | 0.12600000 | 0.14600000 | 15.87% | 10000 |
| Apr 27, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.