Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.88 | 39.80 | 38.68 | 39.48 | 1.54% | 0 |
| Dec 15, 2025 | 39.70 | 39.76 | 38.36 | 38.78 | -2.32% | 0 |
| Dec 12, 2025 | 39.60 | 40.54 | 39.10 | 39.66 | 0.15% | 0 |
| Dec 11, 2025 | 38.60 | 40.04 | 38.16 | 39.80 | 3.11% | 0 |
| Dec 10, 2025 | 38.16 | 38.30 | 37.80 | 38.10 | -0.16% | 0 |
| Dec 09, 2025 | 37.42 | 38.36 | 37.42 | 38.36 | 2.51% | 0 |
| Dec 08, 2025 | 37.52 | 38.14 | 37.52 | 37.78 | 0.69% | 0 |
| Dec 05, 2025 | 38.04 | 38.38 | 37.52 | 37.98 | -0.16% | 0 |
| Dec 04, 2025 | 38.82 | 38.82 | 38.32 | 38.32 | -1.29% | 0 |
| Dec 03, 2025 | 39.02 | 39.40 | 38.78 | 38.92 | -0.26% | 0 |
| Dec 02, 2025 | 39.56 | 40.06 | 38.54 | 39.04 | -1.31% | 0 |
| Dec 01, 2025 | 40.42 | 40.78 | 40.06 | 40.06 | -0.89% | 0 |
| Nov 28, 2025 | 39.92 | 40.68 | 39.92 | 40.54 | 1.55% | 0 |
| Nov 27, 2025 | 40.22 | 40.24 | 39.36 | 39.70 | -1.29% | 0 |
| Nov 26, 2025 | 38.64 | 40.08 | 38.64 | 40.08 | 3.73% | 0 |
| Nov 25, 2025 | 38.88 | 39.46 | 38.76 | 39.46 | 1.49% | 0 |
| Nov 24, 2025 | 36.66 | 38.68 | 36.56 | 38.56 | 5.18% | 0 |
| Nov 21, 2025 | 36.74 | 37.68 | 36.72 | 37.56 | 2.23% | 0 |
| Nov 20, 2025 | 39.08 | 39.48 | 37.20 | 37.28 | -4.61% | 0 |
| Nov 19, 2025 | 39.28 | 40.56 | 39.02 | 39.10 | -0.46% | 0 |
| Nov 18, 2025 | 38.52 | 39.30 | 38.46 | 39.30 | 2.02% | 0 |
| Nov 17, 2025 | 39.02 | 39.12 | 38.74 | 38.74 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.