Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 418.80 | 418.80 | 418.80 | 418.80 | 0 | 20 |
| Jun 04, 2026 | 421 | 421 | 421 | 421 | 0 | 0 |
| Jun 03, 2026 | 420.10 | 420.10 | 420.10 | 420.10 | 0 | 0 |
| Jun 02, 2026 | 422.80 | 422.80 | 422.80 | 422.80 | 0 | 0 |
| Jun 01, 2026 | 437.60 | 437.60 | 435 | 437.60 | 0 | 20 |
| May 29, 2026 | 438.90 | 438.90 | 438.90 | 438.90 | 0 | 0 |
| May 28, 2026 | 419.20 | 425.70 | 419.20 | 425.70 | 1.55% | 2 |
| May 27, 2026 | 419.30 | 423.30 | 419.30 | 422 | 0.64% | 24 |
| May 26, 2026 | 402.70 | 402.70 | 402.70 | 402.70 | 0 | 2 |
| May 25, 2026 | 401.70 | 401.70 | 401.70 | 401.70 | 0 | 0 |
| May 22, 2026 | 406.40 | 406.40 | 406.40 | 406.40 | 0 | 0 |
| May 21, 2026 | 392.30 | 392.30 | 392.30 | 392.30 | 0 | 0 |
| May 20, 2026 | 399.70 | 406.60 | 399.70 | 406.60 | 1.73% | 2 |
| May 19, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 0 | 0 |
| May 18, 2026 | 376.20 | 376.20 | 376.20 | 376.20 | 0 | 10 |
| May 15, 2026 | 383.40 | 383.40 | 383.40 | 383.40 | 0 | 0 |
| May 14, 2026 | 385.60 | 390.50 | 385.60 | 390.50 | 1.27% | 10 |
| May 13, 2026 | 388.20 | 388.60 | 388.20 | 388.60 | 0.10% | 15 |
| May 12, 2026 | 387.30 | 387.30 | 387.30 | 387.30 | 0 | 5 |
| May 11, 2026 | 400.80 | 400.80 | 400.80 | 400.80 | 0 | 5 |
| May 08, 2026 | 406.50 | 406.50 | 406.50 | 406.50 | 0 | 0 |
| May 07, 2026 | 408 | 411.10 | 408 | 411.10 | 0.76% | 5 |
| May 06, 2026 | 399.30 | 409.50 | 399.30 | 409.50 | 2.55% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.