Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 399.30 | 409.50 | 399.30 | 409.50 | 2.55% | 75 |
| May 05, 2026 | 394.90 | 394.90 | 394.90 | 394.90 | 0 | 50 |
| May 04, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 0 | 50 |
| Apr 30, 2026 | 389.20 | 397.90 | 389.20 | 397.90 | 2.24% | 50 |
| Apr 29, 2026 | 386.10 | 386.10 | 386.10 | 386.10 | 0 | 52 |
| Apr 28, 2026 | 390 | 390 | 390 | 390 | 0 | 0 |
| Apr 27, 2026 | 380.40 | 388.10 | 380.40 | 388.10 | 2.02% | 52 |
| Apr 24, 2026 | 372.10 | 372.10 | 372.10 | 372.10 | 0 | 0 |
| Apr 23, 2026 | 366.20 | 366.20 | 366.20 | 366.20 | 0 | 0 |
| Apr 22, 2026 | 381.40 | 381.40 | 381.40 | 381.40 | 0 | 0 |
| Apr 21, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 0 | 0 |
| Apr 20, 2026 | 396.70 | 396.70 | 396.70 | 396.70 | 0 | 5 |
| Apr 17, 2026 | 395.90 | 395.90 | 395.90 | 395.90 | 0 | 0 |
| Apr 16, 2026 | 403.80 | 403.80 | 403.80 | 403.80 | 0 | 5 |
| Apr 15, 2026 | 396.90 | 396.90 | 396.90 | 396.90 | 0 | 0 |
| Apr 14, 2026 | 395 | 406.30 | 395 | 406.30 | 2.86% | 5 |
| Apr 13, 2026 | 401.30 | 401.30 | 401.30 | 401.30 | 0 | 6 |
| Apr 10, 2026 | 398 | 407.10 | 398 | 407.10 | 2.29% | 53 |
| Apr 09, 2026 | 366.30 | 366.30 | 365 | 365 | -0.35% | 15 |
| Apr 08, 2026 | 364.50 | 364.50 | 364.50 | 364.50 | 0 | 0 |
| Apr 07, 2026 | 350.90 | 350.90 | 350.90 | 350.90 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.