Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.50K | 2.53K | 2.44K | 2.45K | -2% | 282600 |
| Apr 01, 2026 | 2.38K | 2.55K | 2.38K | 2.53K | 6.30% | 776700 |
| Mar 31, 2026 | 2.36K | 2.53K | 2.32K | 2.36K | 0 | 648200 |
| Mar 30, 2026 | 2.32K | 2.45K | 2.26K | 2.36K | 1.72% | 461100 |
| Mar 27, 2026 | 2.50K | 2.52K | 2.40K | 2.43K | -2.80% | 415100 |
| Mar 26, 2026 | 2.71K | 2.71K | 2.50K | 2.50K | -7.75% | 763700 |
| Mar 25, 2026 | 2.50K | 2.62K | 2.40K | 2.60K | 4% | 736300 |
| Mar 17, 2026 | 2.52K | 2.65K | 2.43K | 2.50K | -0.79% | 944100 |
| Mar 16, 2026 | 2.75K | 2.75K | 2.42K | 2.48K | -9.82% | 1681100 |
| Mar 13, 2026 | 2.69K | 2.78K | 2.53K | 2.67K | -0.74% | 2283700 |
| Mar 12, 2026 | 3.04K | 3.07K | 2.63K | 2.69K | -11.51% | 5436600 |
| Mar 11, 2026 | 3.20K | 3.30K | 3.01K | 3.05K | -4.69% | 3268000 |
| Mar 10, 2026 | 3.56K | 3.68K | 3.17K | 3.20K | -10.11% | 5107900 |
| Mar 09, 2026 | 3.78K | 3.78K | 3.35K | 3.50K | -7.41% | 4830400 |
| Mar 06, 2026 | 3.82K | 4.13K | 3.72K | 3.82K | 0 | 5760200 |
| Mar 05, 2026 | 3.92K | 3.95K | 3.79K | 3.79K | -3.32% | 2063800 |
| Mar 04, 2026 | 3.82K | 3.90K | 3.44K | 3.80K | -0.52% | 4458400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.