Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 64 | 67 | 63 | 65 | 1.56% | 6331200 |
| Mar 31, 2026 | 64 | 65 | 62 | 64 | 0 | 1710600 |
| Mar 30, 2026 | 63 | 65 | 62 | 64 | 1.59% | 1680800 |
| Mar 27, 2026 | 62 | 64 | 62 | 63 | 1.61% | 2044500 |
| Mar 26, 2026 | 66 | 66 | 63 | 63 | -4.55% | 1750400 |
| Mar 25, 2026 | 61 | 66 | 61 | 64 | 4.92% | 6212100 |
| Mar 17, 2026 | 62 | 64 | 61 | 61 | -1.61% | 5700400 |
| Mar 16, 2026 | 65 | 65 | 60 | 61 | -6.15% | 6871900 |
| Mar 13, 2026 | 68 | 69 | 65 | 66 | -2.94% | 32738700 |
| Mar 12, 2026 | 68 | 70 | 66 | 68 | 0 | 25771600 |
| Mar 11, 2026 | 72 | 73 | 67 | 68 | -5.56% | 51602700 |
| Mar 10, 2026 | 65 | 72 | 63 | 70 | 7.69% | 57891900 |
| Mar 09, 2026 | 63 | 67 | 60 | 65 | 3.17% | 29723000 |
| Mar 06, 2026 | 61 | 65 | 58 | 64 | 4.92% | 21158800 |
| Mar 05, 2026 | 65 | 65 | 60 | 61 | -6.15% | 7124600 |
| Mar 04, 2026 | 68 | 68 | 61 | 61 | -10.29% | 36242600 |
| Mar 03, 2026 | 69 | 70 | 67 | 68 | -1.45% | 13419400 |
| Mar 02, 2026 | 67 | 71 | 67 | 69 | 2.99% | 33138900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.