Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 224.23 | 226.35 | 219.80 | 226.19 | 0.87% | 20039 |
| Dec 11, 2025 | 229.20 | 229.20 | 224 | 226.94 | -0.99% | 16400 |
| Dec 10, 2025 | 220.33 | 232.77 | 220.33 | 231.94 | 5.27% | 12700 |
| Dec 09, 2025 | 220.74 | 224.50 | 220.74 | 221.53 | 0.36% | 12600 |
| Dec 08, 2025 | 224.80 | 224.80 | 216.87 | 219.56 | -2.33% | 8300 |
| Dec 05, 2025 | 224.80 | 226.18 | 220.73 | 222.67 | -0.95% | 10700 |
| Dec 04, 2025 | 222.23 | 227.78 | 220.57 | 226.50 | 1.92% | 14800 |
| Dec 03, 2025 | 217.54 | 224.85 | 217.54 | 223.20 | 2.60% | 20600 |
| Dec 02, 2025 | 214.77 | 221.50 | 214.49 | 219.22 | 2.07% | 13300 |
| Dec 01, 2025 | 213.45 | 217 | 208.86 | 208.93 | -2.12% | 23523 |
| Nov 28, 2025 | 222.50 | 223.68 | 221 | 223.46 | 0.43% | 6953 |
| Nov 27, 2025 | 225.09 | 225.57 | 224.10 | 225.13 | 0.02% | 3100 |
| Nov 26, 2025 | 223.31 | 225.24 | 222.75 | 223.74 | 0.19% | 31300 |
| Nov 25, 2025 | 218.73 | 222.99 | 214.75 | 222.27 | 1.62% | 33268 |
| Nov 24, 2025 | 211.25 | 220.19 | 207.79 | 219.41 | 3.86% | 23300 |
| Nov 21, 2025 | 207.08 | 210.95 | 202.48 | 208.25 | 0.56% | 14356 |
| Nov 20, 2025 | 213.81 | 216 | 203.04 | 203.47 | -4.84% | 34728 |
| Nov 19, 2025 | 200.22 | 206 | 200.22 | 205.26 | 2.52% | 11500 |
| Nov 18, 2025 | 192.59 | 198.37 | 191.17 | 196.38 | 1.97% | 26074 |
| Nov 17, 2025 | 203.43 | 203.43 | 195.03 | 196.50 | -3.41% | 9000 |
Access
/time_series
data via our API — starting from the
Basic plan.