Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 145.73 | 147.46 | 144.89 | 145.37 | -0.25% | 40744 |
| Jun 16, 2025 | 146.23 | 148.21 | 145.87 | 147.16 | 0.64% | 23160 |
| Jun 13, 2025 | 143.93 | 145.41 | 142.50 | 143.14 | -0.55% | 66510 |
| Jun 12, 2025 | 154.58 | 154.65 | 148.16 | 148.58 | -3.88% | 77831 |
| Jun 11, 2025 | 154.18 | 160.19 | 153 | 156.11 | 1.25% | 39327 |
| Jun 10, 2025 | 148.09 | 151.27 | 147.14 | 150.79 | 1.82% | 25322 |
| Jun 09, 2025 | 147.12 | 151.76 | 147.12 | 147.56 | 0.30% | 36818 |
| Jun 06, 2025 | 147.12 | 153.37 | 146.95 | 152.61 | 3.73% | 39254 |
| Jun 05, 2025 | 143.78 | 145.39 | 140.84 | 143.33 | -0.31% | 25700 |
| Jun 04, 2025 | 143.78 | 144.73 | 140.66 | 141.73 | -1.43% | 40900 |
| Jun 03, 2025 | 146.11 | 146.11 | 143.30 | 144.43 | -1.15% | 28200 |
| Jun 02, 2025 | 146.11 | 146.43 | 142.30 | 146.02 | -0.06% | 38200 |
| May 30, 2025 | 147.97 | 148.15 | 142.98 | 147.02 | -0.64% | 60454 |
| May 29, 2025 | 151.54 | 152.18 | 147.94 | 148.69 | -1.88% | 36191 |
| May 28, 2025 | 146.87 | 149.57 | 146.28 | 148.27 | 0.95% | 26227 |
| May 27, 2025 | 144.44 | 147.92 | 143.03 | 147.55 | 2.15% | 18850 |
| May 26, 2025 | 142.04 | 144.57 | 142.04 | 143.31 | 0.89% | 5950 |
| May 23, 2025 | 139.11 | 141.78 | 139.11 | 139.35 | 0.17% | 77146 |
| May 22, 2025 | 142.43 | 145.20 | 141.61 | 143.13 | 0.49% | 33214 |
| May 21, 2025 | 147.49 | 147.49 | 140.71 | 141.90 | -3.79% | 43189 |
| May 20, 2025 | 151.51 | 151.51 | 145.80 | 147.60 | -2.58% | 43299 |