Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 165.38 | 165.52 | 162.54 | 162.54 | -1.72% | 2400 |
| Apr 29, 2026 | 164.08 | 166.49 | 163.59 | 165.90 | 1.11% | 9852 |
| Apr 28, 2026 | 169.12 | 173.50 | 166.97 | 166.97 | -1.27% | 18100 |
| Apr 27, 2026 | 170.50 | 170.90 | 168.53 | 169.40 | -0.65% | 11900 |
| Apr 24, 2026 | 170.95 | 171.97 | 166.63 | 171.93 | 0.57% | 15847 |
| Apr 23, 2026 | 176.05 | 176.36 | 167.16 | 170.25 | -3.29% | 34800 |
| Apr 22, 2026 | 181.75 | 181.75 | 179.60 | 180.44 | -0.72% | 49842 |
| Apr 21, 2026 | 183.20 | 186.66 | 179.07 | 179.22 | -2.17% | 23600 |
| Apr 20, 2026 | 179.05 | 184.53 | 177.79 | 184.46 | 3.02% | 15860 |
| Apr 17, 2026 | 179.01 | 182 | 179 | 179.38 | 0.21% | 19485 |
| Apr 16, 2026 | 177.39 | 177.86 | 172.74 | 173.91 | -1.96% | 18903 |
| Apr 15, 2026 | 164.91 | 175.05 | 164.91 | 175.05 | 6.15% | 52200 |
| Apr 14, 2026 | 161.39 | 163.60 | 159.83 | 161.92 | 0.33% | 31000 |
| Apr 13, 2026 | 153 | 159.68 | 153 | 158.51 | 3.60% | 12400 |
| Apr 10, 2026 | 156.25 | 156.25 | 150.81 | 153.30 | -1.89% | 76800 |
| Apr 09, 2026 | 166.51 | 166.51 | 154.77 | 155.33 | -6.71% | 54600 |
| Apr 08, 2026 | 174.75 | 175.03 | 166 | 166 | -5.01% | 29400 |
| Apr 07, 2026 | 163.44 | 163.64 | 158.28 | 162.75 | -0.42% | 35900 |
| Apr 06, 2026 | 165 | 168.14 | 163.37 | 166.06 | 0.64% | 20935 |
| Apr 02, 2026 | 158.75 | 166.45 | 156.12 | 164.53 | 3.64% | 32200 |
| Apr 01, 2026 | 166.82 | 166.82 | 161.92 | 164.70 | -1.27% | 14400 |
| Mar 31, 2026 | 156.03 | 166.05 | 155.65 | 164.90 | 5.68% | 32300 |
| Mar 30, 2026 | 155.39 | 158.80 | 154.61 | 155.64 | 0.16% | 27977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.