Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 158.75 | 166.45 | 156.12 | 164.53 | 3.64% | 32200 |
| Apr 01, 2026 | 166.82 | 166.82 | 161.92 | 164.70 | -1.27% | 14400 |
| Mar 31, 2026 | 156.03 | 166.05 | 155.65 | 164.90 | 5.68% | 32300 |
| Mar 30, 2026 | 155.39 | 158.80 | 154.61 | 155.64 | 0.16% | 27977 |
| Mar 27, 2026 | 157.51 | 159.12 | 153.09 | 155.22 | -1.45% | 24740 |
| Mar 26, 2026 | 161.38 | 166.58 | 159.87 | 159.95 | -0.89% | 23271 |
| Mar 25, 2026 | 166.95 | 166.95 | 160.56 | 163.67 | -1.96% | 16095 |
| Mar 24, 2026 | 162.30 | 163.40 | 157.75 | 159.67 | -1.62% | 40755 |
| Mar 23, 2026 | 165.06 | 168.18 | 163.75 | 165.97 | 0.55% | 14140 |
| Mar 20, 2026 | 165.02 | 165.07 | 158.51 | 159.82 | -3.15% | 23600 |
| Mar 19, 2026 | 166.39 | 170.93 | 166.31 | 167.92 | 0.92% | 10200 |
| Mar 18, 2026 | 176.20 | 176.21 | 169.95 | 169.95 | -3.55% | 5100 |
| Mar 17, 2026 | 174.05 | 182 | 174.05 | 174.93 | 0.51% | 23100 |
| Mar 16, 2026 | 170.76 | 174.33 | 170.75 | 173.21 | 1.43% | 24117 |
| Mar 13, 2026 | 173.75 | 176.20 | 166.94 | 168.75 | -2.88% | 31561 |
| Mar 12, 2026 | 175 | 175 | 171.59 | 171.64 | -1.92% | 20900 |
| Mar 11, 2026 | 179.55 | 180.58 | 173 | 176 | -1.98% | 23800 |
| Mar 10, 2026 | 178.47 | 178.47 | 174.76 | 175.55 | -1.64% | 21644 |
| Mar 09, 2026 | 178.16 | 182.11 | 175 | 181.48 | 1.86% | 34100 |
| Mar 06, 2026 | 179.72 | 183.35 | 175.48 | 177 | -1.51% | 36110 |
| Mar 05, 2026 | 181.59 | 185 | 178.92 | 184.27 | 1.48% | 29500 |
| Mar 04, 2026 | 170.68 | 177.94 | 170 | 176.88 | 3.63% | 43858 |
Access
/time_series
data via our API — starting from the
Basic plan and above.