Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 297.80 | 304.10 | 297.80 | 300.80 | 1.01% | 36 |
| Jul 15, 2025 | 292.50 | 301.50 | 292.50 | 301.50 | 3.08% | 0 |
| Jul 14, 2025 | 292.60 | 292.80 | 292.50 | 292.80 | 0.07% | 0 |
| Jul 11, 2025 | 294.40 | 294.40 | 291.70 | 293 | -0.48% | 0 |
| Jul 10, 2025 | 289.30 | 295.10 | 289.30 | 295.10 | 2.00% | 0 |
| Jul 09, 2025 | 288.50 | 291.10 | 288.50 | 289.20 | 0.24% | 0 |
| Jul 08, 2025 | 288.80 | 289.90 | 288 | 289.90 | 0.38% | 0 |
| Jul 07, 2025 | 294.30 | 294.90 | 292.20 | 292.20 | -0.71% | 0 |
| Jul 04, 2025 | 293.70 | 294.50 | 291.10 | 294.50 | 0.27% | 0 |
| Jul 03, 2025 | 291.70 | 294.30 | 291.70 | 294.30 | 0.89% | 0 |
| Jul 02, 2025 | 291.10 | 291.10 | 287.40 | 289.40 | -0.58% | 0 |
| Jul 01, 2025 | 282.10 | 285.50 | 280.70 | 285.50 | 1.21% | 0 |
| Jun 30, 2025 | 282.40 | 282.80 | 282.10 | 282.20 | -0.07% | 0 |
| Jun 27, 2025 | 278.40 | 281.90 | 278.40 | 281.90 | 1.26% | 0 |
| Jun 26, 2025 | 276.20 | 277.30 | 275.70 | 277.30 | 0.40% | 0 |
| Jun 25, 2025 | 281.10 | 281.10 | 277.80 | 277.80 | -1.17% | 0 |
| Jun 24, 2025 | 281.80 | 282.80 | 280.70 | 280.70 | -0.39% | 28 |
| Jun 23, 2025 | 279 | 280.60 | 278.40 | 278.40 | -0.22% | 0 |
| Jun 20, 2025 | 278.80 | 281.60 | 278.50 | 280.10 | 0.47% | 0 |
| Jun 19, 2025 | 280.60 | 280.60 | 278.60 | 279.70 | -0.32% | 0 |
| Jun 18, 2025 | 278.70 | 281.20 | 277.10 | 281.20 | 0.90% | 0 |
| Jun 17, 2025 | 279.20 | 279.60 | 278 | 279.60 | 0.14% | 0 |